Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,741–1,760 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,741–1,760 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,741–1,760 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,741갤럭시아머니트리094480 · KOSDAQ소프트웨어Close over the last 20 sessions -19.9%4,540Down -2.47%0.4B KRW
1,742HJ중공업097230 · KOSPI건설Close over the last 20 sessions -19.2%11,840Down -2.47%2.7B KRW
1,743케이프064820 · KOSDAQ조선·운송장비Close over the last 20 sessions -19.2%6,240Down -2.50%0.2B KRW
1,744피에스케이319660 · KOSDAQ기계·장비Close over the last 20 sessions -19.0%120,300Down -2.51%24.4B KRW
1,745디어유376300 · KOSDAQ소프트웨어Close over the last 20 sessions +5.1%19,390Down -2.51%2.2B KRW
1,746대한방직001070 · KOSPI섬유·의류Close over the last 20 sessions -6.6%5,420Down -2.52%under 0.1B KRW
1,747현대코퍼레이션011760 · KOSPI도매·상사Close over the last 20 sessions -6.1%23,200Down -2.52%0.4B KRW
1,748한화3우B00088K · KOSPI화학Close over the last 20 sessions -31.3%27,050Down -2.52%0.4B KRW
1,749신도리코029530 · KOSPI가전·전자기기Close over the last 20 sessions -4.1%36,700Down -2.52%0.2B KRW
1,750멕아이씨에스058110 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.1%1,426Down -2.53%under 0.1B KRW
1,751노랑풍선104620 · KOSDAQ전문·사업서비스Close over the last 20 sessions -12.5%2,695Down -2.53%0.1B KRW
1,752신송홀딩스006880 · KOSPI도매·상사Close over the last 20 sessions -4.4%4,035Down -2.54%0.1B KRW
1,753엑시콘092870 · KOSDAQ기계·장비Close over the last 20 sessions +33.3%65,300Down -2.54%43.7B KRW
1,754엠아이텍179290 · KOSDAQ의료·정밀기기Close over the last 20 sessions -12.4%4,025Down -2.54%0.2B KRW
1,755비츠로넥스텍488900 · KOSDAQ조선·운송장비Close over the last 20 sessions -23.0%8,050Down -2.54%0.3B KRW
1,756성도이엔지037350 · KOSDAQ전문·사업서비스Close over the last 20 sessions -15.8%6,510Down -2.54%0.4B KRW
1,757씨에스윈드112610 · KOSPI금속가공Close over the last 20 sessions -25.0%38,200Down -2.55%19.1B KRW
1,758한국전자인증041460 · KOSDAQ소프트웨어Close over the last 20 sessions -7.6%3,050Down -2.56%0.2B KRW
1,759라파스214260 · KOSDAQ화학Close over the last 20 sessions -6.7%6,860Down -2.56%0.1B KRW
1,760휴온스글로벌084110 · KOSDAQ제약Close over the last 20 sessions -2.6%20,950Down -2.56%0.5B KRW
  1. 1,741갤럭시아머니트리KOSDAQ · 소프트웨어Close over the last 20 sessions -19.9%4,540Down -2.47%
  2. 1,742HJ중공업KOSPI · 건설Close over the last 20 sessions -19.2%11,840Down -2.47%
  3. 1,743케이프KOSDAQ · 조선·운송장비Close over the last 20 sessions -19.2%6,240Down -2.50%
  4. 1,744피에스케이KOSDAQ · 기계·장비Close over the last 20 sessions -19.0%120,300Down -2.51%
  5. 1,745디어유KOSDAQ · 소프트웨어Close over the last 20 sessions +5.1%19,390Down -2.51%
  6. 1,746대한방직KOSPI · 섬유·의류Close over the last 20 sessions -6.6%5,420Down -2.52%
  7. 1,747현대코퍼레이션KOSPI · 도매·상사Close over the last 20 sessions -6.1%23,200Down -2.52%
  8. 1,748한화3우BKOSPI · 화학Close over the last 20 sessions -31.3%27,050Down -2.52%
  9. 1,749신도리코KOSPI · 가전·전자기기Close over the last 20 sessions -4.1%36,700Down -2.52%
  10. 1,750멕아이씨에스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.1%1,426Down -2.53%
  11. 1,751노랑풍선KOSDAQ · 전문·사업서비스Close over the last 20 sessions -12.5%2,695Down -2.53%
  12. 1,752신송홀딩스KOSPI · 도매·상사Close over the last 20 sessions -4.4%4,035Down -2.54%
  13. 1,753엑시콘KOSDAQ · 기계·장비Close over the last 20 sessions +33.3%65,300Down -2.54%
  14. 1,754엠아이텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -12.4%4,025Down -2.54%
  15. 1,755비츠로넥스텍KOSDAQ · 조선·운송장비Close over the last 20 sessions -23.0%8,050Down -2.54%
  16. 1,756성도이엔지KOSDAQ · 전문·사업서비스Close over the last 20 sessions -15.8%6,510Down -2.54%
  17. 1,757씨에스윈드KOSPI · 금속가공Close over the last 20 sessions -25.0%38,200Down -2.55%
  18. 1,758한국전자인증KOSDAQ · 소프트웨어Close over the last 20 sessions -7.6%3,050Down -2.56%
  19. 1,759라파스KOSDAQ · 화학Close over the last 20 sessions -6.7%6,860Down -2.56%
  20. 1,760휴온스글로벌KOSDAQ · 제약Close over the last 20 sessions -2.6%20,950Down -2.56%
Sorted by Change, descending
Movers — Change: highest first
StockClose
갤럭시아머니트리094480 · KOSDAQ4,540Down -2.47%0.4B KRW
HJ중공업097230 · KOSPI11,840Down -2.47%2.7B KRW
케이프064820 · KOSDAQ6,240Down -2.50%0.2B KRW
피에스케이319660 · KOSDAQ120,300Down -2.51%24.4B KRW
디어유376300 · KOSDAQ19,390Down -2.51%2.2B KRW
대한방직001070 · KOSPI5,420Down -2.52%under 0.1B KRW
현대코퍼레이션011760 · KOSPI23,200Down -2.52%0.4B KRW
한화3우B00088K · KOSPI27,050Down -2.52%0.4B KRW
신도리코029530 · KOSPI36,700Down -2.52%0.2B KRW
멕아이씨에스058110 · KOSDAQ1,426Down -2.53%under 0.1B KRW
노랑풍선104620 · KOSDAQ2,695Down -2.53%0.1B KRW
신송홀딩스006880 · KOSPI4,035Down -2.54%0.1B KRW
엑시콘092870 · KOSDAQ65,300Down -2.54%43.7B KRW
엠아이텍179290 · KOSDAQ4,025Down -2.54%0.2B KRW
비츠로넥스텍488900 · KOSDAQ8,050Down -2.54%0.3B KRW
성도이엔지037350 · KOSDAQ6,510Down -2.54%0.4B KRW
씨에스윈드112610 · KOSPI38,200Down -2.55%19.1B KRW
한국전자인증041460 · KOSDAQ3,050Down -2.56%0.2B KRW
라파스214260 · KOSDAQ6,860Down -2.56%0.1B KRW
휴온스글로벌084110 · KOSDAQ20,950Down -2.56%0.5B KRW

StockClose · Change

  1. 갤럭시아머니트리094480 · KOSDAQTrading value 0.4B KRW
    Close4,540Down -2.47%
  2. HJ중공업097230 · KOSPITrading value 2.7B KRW
    Close11,840Down -2.47%
  3. 케이프064820 · KOSDAQTrading value 0.2B KRW
    Close6,240Down -2.50%
  4. 피에스케이319660 · KOSDAQTrading value 24.4B KRW
    Close120,300Down -2.51%
  5. 디어유376300 · KOSDAQTrading value 2.2B KRW
    Close19,390Down -2.51%
  6. 대한방직001070 · KOSPITrading value under 0.1B KRW
    Close5,420Down -2.52%
  7. 현대코퍼레이션011760 · KOSPITrading value 0.4B KRW
    Close23,200Down -2.52%
  8. 한화3우B00088K · KOSPITrading value 0.4B KRW
    Close27,050Down -2.52%
  9. 신도리코029530 · KOSPITrading value 0.2B KRW
    Close36,700Down -2.52%
  10. 멕아이씨에스058110 · KOSDAQTrading value under 0.1B KRW
    Close1,426Down -2.53%
  11. 노랑풍선104620 · KOSDAQTrading value 0.1B KRW
    Close2,695Down -2.53%
  12. 신송홀딩스006880 · KOSPITrading value 0.1B KRW
    Close4,035Down -2.54%
  13. 엑시콘092870 · KOSDAQTrading value 43.7B KRW
    Close65,300Down -2.54%
  14. 엠아이텍179290 · KOSDAQTrading value 0.2B KRW
    Close4,025Down -2.54%
  15. 비츠로넥스텍488900 · KOSDAQTrading value 0.3B KRW
    Close8,050Down -2.54%
  16. 성도이엔지037350 · KOSDAQTrading value 0.4B KRW
    Close6,510Down -2.54%
  17. 씨에스윈드112610 · KOSPITrading value 19.1B KRW
    Close38,200Down -2.55%
  18. 한국전자인증041460 · KOSDAQTrading value 0.2B KRW
    Close3,050Down -2.56%
  19. 라파스214260 · KOSDAQTrading value 0.1B KRW
    Close6,860Down -2.56%
  20. 휴온스글로벌084110 · KOSDAQTrading value 0.5B KRW
    Close20,950Down -2.56%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings