Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,801–1,820 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,801–1,820 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,801–1,820 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,801HLB파나진046210 · KOSDAQ제약Close over the last 20 sessions -0.7%1,265Down -2.69%0.2B KRW
1,802웨이브일렉트로095270 · KOSDAQ의료·정밀기기Close over the last 20 sessions +2.4%4,495Down -2.71%0.1B KRW
1,803미래에셋벤처투자100790 · KOSDAQ지주회사Close over the last 20 sessions -19.6%13,640Down -2.71%2.2B KRW
1,804국일신동060480 · KOSDAQ철강·금속Close over the last 20 sessions -28.2%897Down -2.71%under 0.1B KRW
1,805삼양컴텍484590 · KOSDAQ금속가공Close over the last 20 sessions -19.0%5,720Down -2.72%0.5B KRW
1,806싸이맥스160980 · KOSDAQ기계·장비Close over the last 20 sessions -21.0%21,400Down -2.73%2.6B KRW
1,807비씨엔씨146320 · KOSDAQ반도체Close over the last 20 sessions -13.0%9,270Down -2.73%0.1B KRW
1,808에스바이오메딕스304360 · KOSDAQ제약Close over the last 20 sessions -6.0%19,600Down -2.73%0.3B KRW
1,809덕양에너젠0001A0 · KOSDAQ전기·가스Close over the last 20 sessions -18.5%6,770Down -2.73%0.3B KRW
1,810이엔에프테크놀로지102710 · KOSDAQ화학Close over the last 20 sessions -9.3%42,750Down -2.73%3.7B KRW
1,811대구백화점006370 · KOSPI소매·자동차판매Close over the last 20 sessions -8.4%2,670Down -2.73%0.1B KRW
1,812나이벡138610 · KOSDAQ제약Close over the last 20 sessions -9.7%14,180Down -2.74%0.4B KRW
1,813브이엠089970 · KOSDAQ기계·장비Close over the last 20 sessions -29.7%44,300Down -2.74%22.1B KRW
1,814유진로봇056080 · KOSDAQ기계·장비Close over the last 20 sessions -14.3%9,900Down -2.75%1.4B KRW
1,815헥토파이낸셜234340 · KOSDAQ증권·보험중개Close over the last 20 sessions -14.2%19,050Down -2.76%1.8B KRW
1,816한국경제TV039340 · KOSDAQ미디어·방송Close over the last 20 sessions -6.3%4,580Down -2.76%under 0.1B KRW
1,817제로투세븐159580 · KOSDAQ도매·상사Close over the last 20 sessions -7.2%1,935Down -2.76%0.1B KRW
1,818더핑크퐁컴퍼니403850 · KOSDAQ미디어·방송Close over the last 20 sessions -0.2%12,300Down -2.77%0.9B KRW
1,819보해양조000890 · KOSPI음료·담배Close over the last 20 sessions -8.3%1,192Down -2.77%0.4B KRW
1,820넥사다이내믹스351320 · KOSDAQ기계·장비Close over the last 20 sessions +32.7%5,240Down -2.78%0.8B KRW
  1. 1,801HLB파나진KOSDAQ · 제약Close over the last 20 sessions -0.7%1,265Down -2.69%
  2. 1,802웨이브일렉트로KOSDAQ · 의료·정밀기기Close over the last 20 sessions +2.4%4,495Down -2.71%
  3. 1,803미래에셋벤처투자KOSDAQ · 지주회사Close over the last 20 sessions -19.6%13,640Down -2.71%
  4. 1,804국일신동KOSDAQ · 철강·금속Close over the last 20 sessions -28.2%897Down -2.71%
  5. 1,805삼양컴텍KOSDAQ · 금속가공Close over the last 20 sessions -19.0%5,720Down -2.72%
  6. 1,806싸이맥스KOSDAQ · 기계·장비Close over the last 20 sessions -21.0%21,400Down -2.73%
  7. 1,807비씨엔씨KOSDAQ · 반도체Close over the last 20 sessions -13.0%9,270Down -2.73%
  8. 1,808에스바이오메딕스KOSDAQ · 제약Close over the last 20 sessions -6.0%19,600Down -2.73%
  9. 1,809덕양에너젠KOSDAQ · 전기·가스Close over the last 20 sessions -18.5%6,770Down -2.73%
  10. 1,810이엔에프테크놀로지KOSDAQ · 화학Close over the last 20 sessions -9.3%42,750Down -2.73%
  11. 1,811대구백화점KOSPI · 소매·자동차판매Close over the last 20 sessions -8.4%2,670Down -2.73%
  12. 1,812나이벡KOSDAQ · 제약Close over the last 20 sessions -9.7%14,180Down -2.74%
  13. 1,813브이엠KOSDAQ · 기계·장비Close over the last 20 sessions -29.7%44,300Down -2.74%
  14. 1,814유진로봇KOSDAQ · 기계·장비Close over the last 20 sessions -14.3%9,900Down -2.75%
  15. 1,815헥토파이낸셜KOSDAQ · 증권·보험중개Close over the last 20 sessions -14.2%19,050Down -2.76%
  16. 1,816한국경제TVKOSDAQ · 미디어·방송Close over the last 20 sessions -6.3%4,580Down -2.76%
  17. 1,817제로투세븐KOSDAQ · 도매·상사Close over the last 20 sessions -7.2%1,935Down -2.76%
  18. 1,818더핑크퐁컴퍼니KOSDAQ · 미디어·방송Close over the last 20 sessions -0.2%12,300Down -2.77%
  19. 1,819보해양조KOSPI · 음료·담배Close over the last 20 sessions -8.3%1,192Down -2.77%
  20. 1,820넥사다이내믹스KOSDAQ · 기계·장비Close over the last 20 sessions +32.7%5,240Down -2.78%
Sorted by Change, descending
Movers — Change: highest first
StockClose
HLB파나진046210 · KOSDAQ1,265Down -2.69%0.2B KRW
웨이브일렉트로095270 · KOSDAQ4,495Down -2.71%0.1B KRW
미래에셋벤처투자100790 · KOSDAQ13,640Down -2.71%2.2B KRW
국일신동060480 · KOSDAQ897Down -2.71%under 0.1B KRW
삼양컴텍484590 · KOSDAQ5,720Down -2.72%0.5B KRW
싸이맥스160980 · KOSDAQ21,400Down -2.73%2.6B KRW
비씨엔씨146320 · KOSDAQ9,270Down -2.73%0.1B KRW
에스바이오메딕스304360 · KOSDAQ19,600Down -2.73%0.3B KRW
덕양에너젠0001A0 · KOSDAQ6,770Down -2.73%0.3B KRW
이엔에프테크놀로지102710 · KOSDAQ42,750Down -2.73%3.7B KRW
대구백화점006370 · KOSPI2,670Down -2.73%0.1B KRW
나이벡138610 · KOSDAQ14,180Down -2.74%0.4B KRW
브이엠089970 · KOSDAQ44,300Down -2.74%22.1B KRW
유진로봇056080 · KOSDAQ9,900Down -2.75%1.4B KRW
헥토파이낸셜234340 · KOSDAQ19,050Down -2.76%1.8B KRW
한국경제TV039340 · KOSDAQ4,580Down -2.76%under 0.1B KRW
제로투세븐159580 · KOSDAQ1,935Down -2.76%0.1B KRW
더핑크퐁컴퍼니403850 · KOSDAQ12,300Down -2.77%0.9B KRW
보해양조000890 · KOSPI1,192Down -2.77%0.4B KRW
넥사다이내믹스351320 · KOSDAQ5,240Down -2.78%0.8B KRW

StockClose · Change

  1. HLB파나진046210 · KOSDAQTrading value 0.2B KRW
    Close1,265Down -2.69%
  2. 웨이브일렉트로095270 · KOSDAQTrading value 0.1B KRW
    Close4,495Down -2.71%
  3. 미래에셋벤처투자100790 · KOSDAQTrading value 2.2B KRW
    Close13,640Down -2.71%
  4. 국일신동060480 · KOSDAQTrading value under 0.1B KRW
    Close897Down -2.71%
  5. 삼양컴텍484590 · KOSDAQTrading value 0.5B KRW
    Close5,720Down -2.72%
  6. 싸이맥스160980 · KOSDAQTrading value 2.6B KRW
    Close21,400Down -2.73%
  7. 비씨엔씨146320 · KOSDAQTrading value 0.1B KRW
    Close9,270Down -2.73%
  8. 에스바이오메딕스304360 · KOSDAQTrading value 0.3B KRW
    Close19,600Down -2.73%
  9. 덕양에너젠0001A0 · KOSDAQTrading value 0.3B KRW
    Close6,770Down -2.73%
  10. 이엔에프테크놀로지102710 · KOSDAQTrading value 3.7B KRW
    Close42,750Down -2.73%
  11. 대구백화점006370 · KOSPITrading value 0.1B KRW
    Close2,670Down -2.73%
  12. 나이벡138610 · KOSDAQTrading value 0.4B KRW
    Close14,180Down -2.74%
  13. 브이엠089970 · KOSDAQTrading value 22.1B KRW
    Close44,300Down -2.74%
  14. 유진로봇056080 · KOSDAQTrading value 1.4B KRW
    Close9,900Down -2.75%
  15. 헥토파이낸셜234340 · KOSDAQTrading value 1.8B KRW
    Close19,050Down -2.76%
  16. 한국경제TV039340 · KOSDAQTrading value under 0.1B KRW
    Close4,580Down -2.76%
  17. 제로투세븐159580 · KOSDAQTrading value 0.1B KRW
    Close1,935Down -2.76%
  18. 더핑크퐁컴퍼니403850 · KOSDAQTrading value 0.9B KRW
    Close12,300Down -2.77%
  19. 보해양조000890 · KOSPITrading value 0.4B KRW
    Close1,192Down -2.77%
  20. 넥사다이내믹스351320 · KOSDAQTrading value 0.8B KRW
    Close5,240Down -2.78%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings