Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,821–1,840 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,821–1,840 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,821–1,840 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,821효성004800 · KOSPI지주회사Close over the last 20 sessions -21.9%122,200Down -2.78%2.4B KRW
1,822금양그린파워282720 · KOSDAQ건설Close over the last 20 sessions -12.2%6,620Down -2.79%0.1B KRW
1,823포스코엠텍009520 · KOSDAQ철강·금속Close over the last 20 sessions -13.5%10,800Down -2.79%0.9B KRW
1,824피앤씨테크237750 · KOSDAQ전기장비Close over the last 20 sessions -12.7%2,960Down -2.79%under 0.1B KRW
1,825원텍336570 · KOSDAQ의료·정밀기기Close over the last 20 sessions -21.3%3,830Down -2.79%1.6B KRW
1,826오로라039830 · KOSDAQ전문·사업서비스Close over the last 20 sessions -14.3%13,230Down -2.79%0.2B KRW
1,827인터플렉스051370 · KOSDAQ전자부품Close over the last 20 sessions -14.6%5,910Down -2.80%0.4B KRW
1,828LG헬로비전037560 · KOSPI미디어·방송Close over the last 20 sessions -10.2%1,390Down -2.80%0.3B KRW
1,829디앤디파마텍347850 · KOSDAQ바이오 R&DClose over the last 20 sessions -0.4%41,700Down -2.80%15.7B KRW
1,830한라IMS092460 · KOSDAQ조선·운송장비Close over the last 20 sessions -17.6%13,890Down -2.80%0.1B KRW
1,831지아이이노베이션358570 · KOSDAQ바이오 R&DClose over the last 20 sessions -12.7%6,940Down -2.80%1.8B KRW
1,832오상헬스케어036220 · KOSDAQ의료·정밀기기Close over the last 20 sessions -19.0%5,200Down -2.80%0.1B KRW
1,833특수건설026150 · KOSDAQ건설Close over the last 20 sessions -11.0%3,455Down -2.81%0.1B KRW
1,834대원화성024890 · KOSPI고무·플라스틱Close over the last 20 sessions -10.3%1,485Down -2.81%0.1B KRW
1,835쇼박스086980 · KOSDAQ미디어·방송Close over the last 20 sessions -10.1%1,584Down -2.82%0.1B KRW
1,836디케이락105740 · KOSDAQ기계·장비Close over the last 20 sessions +25.2%12,040Down -2.82%9.0B KRW
1,837브이원텍251630 · KOSDAQ기계·장비Close over the last 20 sessions -5.8%3,440Down -2.82%under 0.1B KRW
1,838서남294630 · KOSDAQ전기장비Close over the last 20 sessions -13.7%2,580Down -2.82%0.3B KRW
1,839신라젠215600 · KOSDAQ바이오 R&DClose over the last 20 sessions -12.9%2,060Down -2.83%1.3B KRW
1,840옵트론텍082210 · KOSDAQ의료·정밀기기Close over the last 20 sessions -5.7%1,646Down -2.83%under 0.1B KRW
  1. 1,821효성KOSPI · 지주회사Close over the last 20 sessions -21.9%122,200Down -2.78%
  2. 1,822금양그린파워KOSDAQ · 건설Close over the last 20 sessions -12.2%6,620Down -2.79%
  3. 1,823포스코엠텍KOSDAQ · 철강·금속Close over the last 20 sessions -13.5%10,800Down -2.79%
  4. 1,824피앤씨테크KOSDAQ · 전기장비Close over the last 20 sessions -12.7%2,960Down -2.79%
  5. 1,825원텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -21.3%3,830Down -2.79%
  6. 1,826오로라KOSDAQ · 전문·사업서비스Close over the last 20 sessions -14.3%13,230Down -2.79%
  7. 1,827인터플렉스KOSDAQ · 전자부품Close over the last 20 sessions -14.6%5,910Down -2.80%
  8. 1,828LG헬로비전KOSPI · 미디어·방송Close over the last 20 sessions -10.2%1,390Down -2.80%
  9. 1,829디앤디파마텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -0.4%41,700Down -2.80%
  10. 1,830한라IMSKOSDAQ · 조선·운송장비Close over the last 20 sessions -17.6%13,890Down -2.80%
  11. 1,831지아이이노베이션KOSDAQ · 바이오 R&DClose over the last 20 sessions -12.7%6,940Down -2.80%
  12. 1,832오상헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -19.0%5,200Down -2.80%
  13. 1,833특수건설KOSDAQ · 건설Close over the last 20 sessions -11.0%3,455Down -2.81%
  14. 1,834대원화성KOSPI · 고무·플라스틱Close over the last 20 sessions -10.3%1,485Down -2.81%
  15. 1,835쇼박스KOSDAQ · 미디어·방송Close over the last 20 sessions -10.1%1,584Down -2.82%
  16. 1,836디케이락KOSDAQ · 기계·장비Close over the last 20 sessions +25.2%12,040Down -2.82%
  17. 1,837브이원텍KOSDAQ · 기계·장비Close over the last 20 sessions -5.8%3,440Down -2.82%
  18. 1,838서남KOSDAQ · 전기장비Close over the last 20 sessions -13.7%2,580Down -2.82%
  19. 1,839신라젠KOSDAQ · 바이오 R&DClose over the last 20 sessions -12.9%2,060Down -2.83%
  20. 1,840옵트론텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -5.7%1,646Down -2.83%
Sorted by Change, descending
Movers — Change: highest first
StockClose
효성004800 · KOSPI122,200Down -2.78%2.4B KRW
금양그린파워282720 · KOSDAQ6,620Down -2.79%0.1B KRW
포스코엠텍009520 · KOSDAQ10,800Down -2.79%0.9B KRW
피앤씨테크237750 · KOSDAQ2,960Down -2.79%under 0.1B KRW
원텍336570 · KOSDAQ3,830Down -2.79%1.6B KRW
오로라039830 · KOSDAQ13,230Down -2.79%0.2B KRW
인터플렉스051370 · KOSDAQ5,910Down -2.80%0.4B KRW
LG헬로비전037560 · KOSPI1,390Down -2.80%0.3B KRW
디앤디파마텍347850 · KOSDAQ41,700Down -2.80%15.7B KRW
한라IMS092460 · KOSDAQ13,890Down -2.80%0.1B KRW
지아이이노베이션358570 · KOSDAQ6,940Down -2.80%1.8B KRW
오상헬스케어036220 · KOSDAQ5,200Down -2.80%0.1B KRW
특수건설026150 · KOSDAQ3,455Down -2.81%0.1B KRW
대원화성024890 · KOSPI1,485Down -2.81%0.1B KRW
쇼박스086980 · KOSDAQ1,584Down -2.82%0.1B KRW
디케이락105740 · KOSDAQ12,040Down -2.82%9.0B KRW
브이원텍251630 · KOSDAQ3,440Down -2.82%under 0.1B KRW
서남294630 · KOSDAQ2,580Down -2.82%0.3B KRW
신라젠215600 · KOSDAQ2,060Down -2.83%1.3B KRW
옵트론텍082210 · KOSDAQ1,646Down -2.83%under 0.1B KRW

StockClose · Change

  1. 효성004800 · KOSPITrading value 2.4B KRW
    Close122,200Down -2.78%
  2. 금양그린파워282720 · KOSDAQTrading value 0.1B KRW
    Close6,620Down -2.79%
  3. 포스코엠텍009520 · KOSDAQTrading value 0.9B KRW
    Close10,800Down -2.79%
  4. 피앤씨테크237750 · KOSDAQTrading value under 0.1B KRW
    Close2,960Down -2.79%
  5. 원텍336570 · KOSDAQTrading value 1.6B KRW
    Close3,830Down -2.79%
  6. 오로라039830 · KOSDAQTrading value 0.2B KRW
    Close13,230Down -2.79%
  7. 인터플렉스051370 · KOSDAQTrading value 0.4B KRW
    Close5,910Down -2.80%
  8. LG헬로비전037560 · KOSPITrading value 0.3B KRW
    Close1,390Down -2.80%
  9. 디앤디파마텍347850 · KOSDAQTrading value 15.7B KRW
    Close41,700Down -2.80%
  10. 한라IMS092460 · KOSDAQTrading value 0.1B KRW
    Close13,890Down -2.80%
  11. 지아이이노베이션358570 · KOSDAQTrading value 1.8B KRW
    Close6,940Down -2.80%
  12. 오상헬스케어036220 · KOSDAQTrading value 0.1B KRW
    Close5,200Down -2.80%
  13. 특수건설026150 · KOSDAQTrading value 0.1B KRW
    Close3,455Down -2.81%
  14. 대원화성024890 · KOSPITrading value 0.1B KRW
    Close1,485Down -2.81%
  15. 쇼박스086980 · KOSDAQTrading value 0.1B KRW
    Close1,584Down -2.82%
  16. 디케이락105740 · KOSDAQTrading value 9.0B KRW
    Close12,040Down -2.82%
  17. 브이원텍251630 · KOSDAQTrading value under 0.1B KRW
    Close3,440Down -2.82%
  18. 서남294630 · KOSDAQTrading value 0.3B KRW
    Close2,580Down -2.82%
  19. 신라젠215600 · KOSDAQTrading value 1.3B KRW
    Close2,060Down -2.83%
  20. 옵트론텍082210 · KOSDAQTrading value under 0.1B KRW
    Close1,646Down -2.83%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings