Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,841–1,860 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,841–1,860 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,841–1,860 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,841리노공업058470 · KOSDAQ전자부품Close over the last 20 sessions -15.9%61,700Down -2.83%33.4B KRW
1,842엘엠에스073110 · KOSDAQ전자부품Close over the last 20 sessions -4.2%4,965Down -2.84%under 0.1B KRW
1,843HLB테라퓨틱스115450 · KOSDAQ도매·상사Close over the last 20 sessions +0.4%2,560Down -2.85%0.9B KRW
1,844LS네트웍스000680 · KOSPI도매·상사Close over the last 20 sessions -7.4%2,710Down -2.87%0.1B KRW
1,845켄코아에어로스페이스274090 · KOSDAQ조선·운송장비Close over the last 20 sessions -20.8%9,820Down -2.87%3.3B KRW
1,846JYP Ent.035900 · KOSDAQ엔터·음악Close over the last 20 sessions +3.6%38,900Down -2.87%51.5B KRW
1,847AK홀딩스006840 · KOSPI지주회사Close over the last 20 sessions -6.1%6,410Down -2.88%under 0.1B KRW
1,848오로스테크놀로지322310 · KOSDAQ기계·장비Close over the last 20 sessions -31.2%10,450Down -2.88%0.7B KRW
1,849큐리옥스바이오시스템즈445680 · KOSDAQ의료·정밀기기Close over the last 20 sessions +5.6%60,600Down -2.88%7.2B KRW
1,850하이비젼시스템126700 · KOSDAQ의료·정밀기기Close over the last 20 sessions -5.6%10,430Down -2.89%0.7B KRW
1,851한전산업130660 · KOSPI전문·사업서비스Close over the last 20 sessions -17.5%10,070Down -2.89%1.2B KRW
1,852KCTC009070 · KOSPI운송·물류Close over the last 20 sessions -8.0%3,690Down -2.89%0.5B KRW
1,853케이바이오랩스038530 · KOSDAQ도매·상사Close over the last 20 sessions -18.6%3,015Down -2.90%0.1B KRW
1,854현대약품004310 · KOSPI제약Close over the last 20 sessions -20.5%6,680Down -2.91%8.2B KRW
1,855메가터치446540 · KOSDAQ2차전지Close over the last 20 sessions -24.9%8,350Down -2.91%2.2B KRW
1,856대화제약067080 · KOSDAQ제약Close over the last 20 sessions -18.5%9,350Down -2.91%0.5B KRW
1,857슈어소프트테크298830 · KOSDAQ소프트웨어Close over the last 20 sessions -11.1%3,670Down -2.91%0.4B KRW
1,858미래에셋맵스리츠357250 · KOSPI부동산·임대Close over the last 20 sessions -13.5%1,600Down -2.91%0.1B KRW
1,859코람코라이프인프라리츠357120 · KOSPI부동산·임대Close over the last 20 sessions -12.7%3,665Down -2.91%0.3B KRW
1,860케이씨피드025880 · KOSDAQ식품Close over the last 20 sessions -5.0%2,165Down -2.91%0.1B KRW
  1. 1,841리노공업KOSDAQ · 전자부품Close over the last 20 sessions -15.9%61,700Down -2.83%
  2. 1,842엘엠에스KOSDAQ · 전자부품Close over the last 20 sessions -4.2%4,965Down -2.84%
  3. 1,843HLB테라퓨틱스KOSDAQ · 도매·상사Close over the last 20 sessions +0.4%2,560Down -2.85%
  4. 1,844LS네트웍스KOSPI · 도매·상사Close over the last 20 sessions -7.4%2,710Down -2.87%
  5. 1,845켄코아에어로스페이스KOSDAQ · 조선·운송장비Close over the last 20 sessions -20.8%9,820Down -2.87%
  6. 1,846JYP Ent.KOSDAQ · 엔터·음악Close over the last 20 sessions +3.6%38,900Down -2.87%
  7. 1,847AK홀딩스KOSPI · 지주회사Close over the last 20 sessions -6.1%6,410Down -2.88%
  8. 1,848오로스테크놀로지KOSDAQ · 기계·장비Close over the last 20 sessions -31.2%10,450Down -2.88%
  9. 1,849큐리옥스바이오시스템즈KOSDAQ · 의료·정밀기기Close over the last 20 sessions +5.6%60,600Down -2.88%
  10. 1,850하이비젼시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -5.6%10,430Down -2.89%
  11. 1,851한전산업KOSPI · 전문·사업서비스Close over the last 20 sessions -17.5%10,070Down -2.89%
  12. 1,852KCTCKOSPI · 운송·물류Close over the last 20 sessions -8.0%3,690Down -2.89%
  13. 1,853케이바이오랩스KOSDAQ · 도매·상사Close over the last 20 sessions -18.6%3,015Down -2.90%
  14. 1,854현대약품KOSPI · 제약Close over the last 20 sessions -20.5%6,680Down -2.91%
  15. 1,855메가터치KOSDAQ · 2차전지Close over the last 20 sessions -24.9%8,350Down -2.91%
  16. 1,856대화제약KOSDAQ · 제약Close over the last 20 sessions -18.5%9,350Down -2.91%
  17. 1,857슈어소프트테크KOSDAQ · 소프트웨어Close over the last 20 sessions -11.1%3,670Down -2.91%
  18. 1,858미래에셋맵스리츠KOSPI · 부동산·임대Close over the last 20 sessions -13.5%1,600Down -2.91%
  19. 1,859코람코라이프인프라리츠KOSPI · 부동산·임대Close over the last 20 sessions -12.7%3,665Down -2.91%
  20. 1,860케이씨피드KOSDAQ · 식품Close over the last 20 sessions -5.0%2,165Down -2.91%
Sorted by Change, descending
Movers — Change: highest first
StockClose
리노공업058470 · KOSDAQ61,700Down -2.83%33.4B KRW
엘엠에스073110 · KOSDAQ4,965Down -2.84%under 0.1B KRW
HLB테라퓨틱스115450 · KOSDAQ2,560Down -2.85%0.9B KRW
LS네트웍스000680 · KOSPI2,710Down -2.87%0.1B KRW
켄코아에어로스페이스274090 · KOSDAQ9,820Down -2.87%3.3B KRW
JYP Ent.035900 · KOSDAQ38,900Down -2.87%51.5B KRW
AK홀딩스006840 · KOSPI6,410Down -2.88%under 0.1B KRW
오로스테크놀로지322310 · KOSDAQ10,450Down -2.88%0.7B KRW
큐리옥스바이오시스템즈445680 · KOSDAQ60,600Down -2.88%7.2B KRW
하이비젼시스템126700 · KOSDAQ10,430Down -2.89%0.7B KRW
한전산업130660 · KOSPI10,070Down -2.89%1.2B KRW
KCTC009070 · KOSPI3,690Down -2.89%0.5B KRW
케이바이오랩스038530 · KOSDAQ3,015Down -2.90%0.1B KRW
현대약품004310 · KOSPI6,680Down -2.91%8.2B KRW
메가터치446540 · KOSDAQ8,350Down -2.91%2.2B KRW
대화제약067080 · KOSDAQ9,350Down -2.91%0.5B KRW
슈어소프트테크298830 · KOSDAQ3,670Down -2.91%0.4B KRW
미래에셋맵스리츠357250 · KOSPI1,600Down -2.91%0.1B KRW
코람코라이프인프라리츠357120 · KOSPI3,665Down -2.91%0.3B KRW
케이씨피드025880 · KOSDAQ2,165Down -2.91%0.1B KRW

StockClose · Change

  1. 리노공업058470 · KOSDAQTrading value 33.4B KRW
    Close61,700Down -2.83%
  2. 엘엠에스073110 · KOSDAQTrading value under 0.1B KRW
    Close4,965Down -2.84%
  3. HLB테라퓨틱스115450 · KOSDAQTrading value 0.9B KRW
    Close2,560Down -2.85%
  4. LS네트웍스000680 · KOSPITrading value 0.1B KRW
    Close2,710Down -2.87%
  5. 켄코아에어로스페이스274090 · KOSDAQTrading value 3.3B KRW
    Close9,820Down -2.87%
  6. JYP Ent.035900 · KOSDAQTrading value 51.5B KRW
    Close38,900Down -2.87%
  7. AK홀딩스006840 · KOSPITrading value under 0.1B KRW
    Close6,410Down -2.88%
  8. 오로스테크놀로지322310 · KOSDAQTrading value 0.7B KRW
    Close10,450Down -2.88%
  9. 큐리옥스바이오시스템즈445680 · KOSDAQTrading value 7.2B KRW
    Close60,600Down -2.88%
  10. 하이비젼시스템126700 · KOSDAQTrading value 0.7B KRW
    Close10,430Down -2.89%
  11. 한전산업130660 · KOSPITrading value 1.2B KRW
    Close10,070Down -2.89%
  12. KCTC009070 · KOSPITrading value 0.5B KRW
    Close3,690Down -2.89%
  13. 케이바이오랩스038530 · KOSDAQTrading value 0.1B KRW
    Close3,015Down -2.90%
  14. 현대약품004310 · KOSPITrading value 8.2B KRW
    Close6,680Down -2.91%
  15. 메가터치446540 · KOSDAQTrading value 2.2B KRW
    Close8,350Down -2.91%
  16. 대화제약067080 · KOSDAQTrading value 0.5B KRW
    Close9,350Down -2.91%
  17. 슈어소프트테크298830 · KOSDAQTrading value 0.4B KRW
    Close3,670Down -2.91%
  18. 미래에셋맵스리츠357250 · KOSPITrading value 0.1B KRW
    Close1,600Down -2.91%
  19. 코람코라이프인프라리츠357120 · KOSPITrading value 0.3B KRW
    Close3,665Down -2.91%
  20. 케이씨피드025880 · KOSDAQTrading value 0.1B KRW
    Close2,165Down -2.91%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings