Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,861–1,880 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,861–1,880 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,861–1,880 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,861제이엔비452160 · KOSDAQ기계·장비Close over the last 20 sessions +4.3%3,160Down -2.92%under 0.1B KRW
1,862삼성전기우009155 · KOSPI전자부품Close over the last 20 sessions -14.6%449,000Down -2.92%14.8B KRW
1,863이수앱지스086890 · KOSDAQ제약Close over the last 20 sessions -8.9%3,490Down -2.92%0.2B KRW
1,864아이에스티이212710 · KOSDAQ반도체Close over the last 20 sessions -33.2%4,805Down -2.93%0.2B KRW
1,865휴엠앤씨263920 · KOSDAQ가구·기타제조Close over the last 20 sessions -11.3%2,815Down -2.93%under 0.1B KRW
1,866세코닉스053450 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.3%2,970Down -2.94%0.1B KRW
1,867어보브반도체102120 · KOSDAQ반도체Close over the last 20 sessions -15.3%6,930Down -2.94%0.4B KRW
1,868제노코361390 · KOSDAQ가전·전자기기Close over the last 20 sessions -22.5%9,900Down -2.94%0.1B KRW
1,869에스엔시스0008Z0 · KOSDAQ전기장비Close over the last 20 sessions -17.6%19,120Down -2.94%0.4B KRW
1,870헬릭스미스084990 · KOSDAQ바이오 R&DClose over the last 20 sessions -5.1%3,620Down -2.95%0.7B KRW
1,871TS트릴리온317240 · KOSDAQ화학Close over the last 20 sessions +11.2%1,118Down -2.95%17.1B KRW
1,872손오공066910 · KOSDAQ도매·상사Close over the last 20 sessions -14.1%1,512Down -2.95%0.1B KRW
1,873휴메딕스200670 · KOSDAQ제약Close over the last 20 sessions -7.6%23,000Down -2.95%0.3B KRW
1,874태성323280 · KOSDAQ기계·장비Close over the last 20 sessions -9.9%52,500Down -2.96%10.1B KRW
1,875GST083450 · KOSDAQ기계·장비Close over the last 20 sessions -13.2%44,250Down -2.96%5.1B KRW
1,876대원전선우006345 · KOSPI전기장비Close over the last 20 sessions -16.3%8,190Down -2.96%0.1B KRW
1,877좋은사람들033340 · KOSDAQ섬유·의류Close over the last 12 sessions -13.1%2,290Down -2.97%3.0B KRW
1,878MDS스피어009810 · KOSPI도매·상사Close over the last 20 sessions -12.8%1,700Down -2.97%under 0.1B KRW
1,879네오오토212560 · KOSDAQ자동차·부품Close over the last 20 sessions -12.9%8,810Down -2.97%0.7B KRW
1,880포바이포389140 · KOSDAQ미디어·방송Close over the last 20 sessions -20.8%4,235Down -2.98%0.1B KRW
  1. 1,861제이엔비KOSDAQ · 기계·장비Close over the last 20 sessions +4.3%3,160Down -2.92%
  2. 1,862삼성전기우KOSPI · 전자부품Close over the last 20 sessions -14.6%449,000Down -2.92%
  3. 1,863이수앱지스KOSDAQ · 제약Close over the last 20 sessions -8.9%3,490Down -2.92%
  4. 1,864아이에스티이KOSDAQ · 반도체Close over the last 20 sessions -33.2%4,805Down -2.93%
  5. 1,865휴엠앤씨KOSDAQ · 가구·기타제조Close over the last 20 sessions -11.3%2,815Down -2.93%
  6. 1,866세코닉스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.3%2,970Down -2.94%
  7. 1,867어보브반도체KOSDAQ · 반도체Close over the last 20 sessions -15.3%6,930Down -2.94%
  8. 1,868제노코KOSDAQ · 가전·전자기기Close over the last 20 sessions -22.5%9,900Down -2.94%
  9. 1,869에스엔시스KOSDAQ · 전기장비Close over the last 20 sessions -17.6%19,120Down -2.94%
  10. 1,870헬릭스미스KOSDAQ · 바이오 R&DClose over the last 20 sessions -5.1%3,620Down -2.95%
  11. 1,871TS트릴리온KOSDAQ · 화학Close over the last 20 sessions +11.2%1,118Down -2.95%
  12. 1,872손오공KOSDAQ · 도매·상사Close over the last 20 sessions -14.1%1,512Down -2.95%
  13. 1,873휴메딕스KOSDAQ · 제약Close over the last 20 sessions -7.6%23,000Down -2.95%
  14. 1,874태성KOSDAQ · 기계·장비Close over the last 20 sessions -9.9%52,500Down -2.96%
  15. 1,875GSTKOSDAQ · 기계·장비Close over the last 20 sessions -13.2%44,250Down -2.96%
  16. 1,876대원전선우KOSPI · 전기장비Close over the last 20 sessions -16.3%8,190Down -2.96%
  17. 1,877좋은사람들KOSDAQ · 섬유·의류Close over the last 12 sessions -13.1%2,290Down -2.97%
  18. 1,878MDS스피어KOSPI · 도매·상사Close over the last 20 sessions -12.8%1,700Down -2.97%
  19. 1,879네오오토KOSDAQ · 자동차·부품Close over the last 20 sessions -12.9%8,810Down -2.97%
  20. 1,880포바이포KOSDAQ · 미디어·방송Close over the last 20 sessions -20.8%4,235Down -2.98%
Sorted by Change, descending
Movers — Change: highest first
StockClose
제이엔비452160 · KOSDAQ3,160Down -2.92%under 0.1B KRW
삼성전기우009155 · KOSPI449,000Down -2.92%14.8B KRW
이수앱지스086890 · KOSDAQ3,490Down -2.92%0.2B KRW
아이에스티이212710 · KOSDAQ4,805Down -2.93%0.2B KRW
휴엠앤씨263920 · KOSDAQ2,815Down -2.93%under 0.1B KRW
세코닉스053450 · KOSDAQ2,970Down -2.94%0.1B KRW
어보브반도체102120 · KOSDAQ6,930Down -2.94%0.4B KRW
제노코361390 · KOSDAQ9,900Down -2.94%0.1B KRW
에스엔시스0008Z0 · KOSDAQ19,120Down -2.94%0.4B KRW
헬릭스미스084990 · KOSDAQ3,620Down -2.95%0.7B KRW
TS트릴리온317240 · KOSDAQ1,118Down -2.95%17.1B KRW
손오공066910 · KOSDAQ1,512Down -2.95%0.1B KRW
휴메딕스200670 · KOSDAQ23,000Down -2.95%0.3B KRW
태성323280 · KOSDAQ52,500Down -2.96%10.1B KRW
GST083450 · KOSDAQ44,250Down -2.96%5.1B KRW
대원전선우006345 · KOSPI8,190Down -2.96%0.1B KRW
좋은사람들033340 · KOSDAQ2,290Down -2.97%3.0B KRW
MDS스피어009810 · KOSPI1,700Down -2.97%under 0.1B KRW
네오오토212560 · KOSDAQ8,810Down -2.97%0.7B KRW
포바이포389140 · KOSDAQ4,235Down -2.98%0.1B KRW

StockClose · Change

  1. 제이엔비452160 · KOSDAQTrading value under 0.1B KRW
    Close3,160Down -2.92%
  2. 삼성전기우009155 · KOSPITrading value 14.8B KRW
    Close449,000Down -2.92%
  3. 이수앱지스086890 · KOSDAQTrading value 0.2B KRW
    Close3,490Down -2.92%
  4. 아이에스티이212710 · KOSDAQTrading value 0.2B KRW
    Close4,805Down -2.93%
  5. 휴엠앤씨263920 · KOSDAQTrading value under 0.1B KRW
    Close2,815Down -2.93%
  6. 세코닉스053450 · KOSDAQTrading value 0.1B KRW
    Close2,970Down -2.94%
  7. 어보브반도체102120 · KOSDAQTrading value 0.4B KRW
    Close6,930Down -2.94%
  8. 제노코361390 · KOSDAQTrading value 0.1B KRW
    Close9,900Down -2.94%
  9. 에스엔시스0008Z0 · KOSDAQTrading value 0.4B KRW
    Close19,120Down -2.94%
  10. 헬릭스미스084990 · KOSDAQTrading value 0.7B KRW
    Close3,620Down -2.95%
  11. TS트릴리온317240 · KOSDAQTrading value 17.1B KRW
    Close1,118Down -2.95%
  12. 손오공066910 · KOSDAQTrading value 0.1B KRW
    Close1,512Down -2.95%
  13. 휴메딕스200670 · KOSDAQTrading value 0.3B KRW
    Close23,000Down -2.95%
  14. 태성323280 · KOSDAQTrading value 10.1B KRW
    Close52,500Down -2.96%
  15. GST083450 · KOSDAQTrading value 5.1B KRW
    Close44,250Down -2.96%
  16. 대원전선우006345 · KOSPITrading value 0.1B KRW
    Close8,190Down -2.96%
  17. 좋은사람들033340 · KOSDAQTrading value 3.0B KRW
    Close2,290Down -2.97%
  18. MDS스피어009810 · KOSPITrading value under 0.1B KRW
    Close1,700Down -2.97%
  19. 네오오토212560 · KOSDAQTrading value 0.7B KRW
    Close8,810Down -2.97%
  20. 포바이포389140 · KOSDAQTrading value 0.1B KRW
    Close4,235Down -2.98%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings