Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,881–1,900 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,881–1,900 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,881–1,900 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,881싸이버원356890 · KOSDAQ소프트웨어Close over the last 20 sessions -10.3%2,275Down -2.99%0.1B KRW
1,882애경산업018250 · KOSPI화학Close over the last 20 sessions -7.1%10,390Down -2.99%0.2B KRW
1,883대신정보통신020180 · KOSDAQIT서비스Close over the last 20 sessions -3.0%3,730Down -2.99%under 0.1B KRW
1,884에프알텍073540 · KOSDAQ가전·전자기기Close over the last 20 sessions -5.4%2,430Down -2.99%under 0.1B KRW
1,885제이엘케이322510 · KOSDAQ소프트웨어Close over the last 20 sessions -5.5%4,695Down -3.00%0.2B KRW
1,886AP시스템265520 · KOSDAQ기계·장비Close over the last 20 sessions -8.7%17,480Down -3.00%0.8B KRW
1,887삼성에피스홀딩스0126Z0 · KOSPI지주회사Close over the last 20 sessions -11.3%307,000Down -3.00%11.8B KRW
1,888다날064260 · KOSDAQ소프트웨어Close over the last 20 sessions -10.8%3,870Down -3.01%1.4B KRW
1,889알비더블유361570 · KOSDAQ엔터·음악Close over the last 20 sessions -8.5%1,451Down -3.01%under 0.1B KRW
1,890쎄노텍222420 · KOSDAQ비금속광물Close over the last 20 sessions +10.7%996Down -3.02%0.1B KRW
1,891아이엠바이오로직스493280 · KOSDAQ바이오 R&DClose over the last 20 sessions -16.2%13,800Down -3.02%1.3B KRW
1,892태광023160 · KOSDAQ철강·금속Close over the last 20 sessions -7.4%25,650Down -3.02%2.4B KRW
1,893애드포러스397810 · KOSDAQ전문·사업서비스Close over the last 20 sessions -12.7%5,770Down -3.03%under 0.1B KRW
1,894스트라드비젼475040 · KOSDAQ소프트웨어Close over the last 20 sessions -18.6%2,400Down -3.03%0.4B KRW
1,895한솔테크닉스004710 · KOSPI전자부품Close over the last 20 sessions -18.7%8,940Down -3.04%6.8B KRW
1,896PI첨단소재178920 · KOSPI고무·플라스틱Close over the last 20 sessions -19.6%15,320Down -3.04%0.8B KRW
1,897심텍홀딩스036710 · KOSDAQ전문·사업서비스Close over the last 20 sessions -18.7%3,665Down -3.04%0.9B KRW
1,898나노187790 · KOSDAQ화학Close over the last 20 sessions -26.5%2,230Down -3.04%0.1B KRW
1,899데이타솔루션263800 · KOSDAQ도매·상사Close over the last 20 sessions -7.0%4,140Down -3.04%0.2B KRW
1,900세아베스틸지주001430 · KOSPI철강·금속Close over the last 20 sessions -32.7%30,250Down -3.04%7.1B KRW
  1. 1,881싸이버원KOSDAQ · 소프트웨어Close over the last 20 sessions -10.3%2,275Down -2.99%
  2. 1,882애경산업KOSPI · 화학Close over the last 20 sessions -7.1%10,390Down -2.99%
  3. 1,883대신정보통신KOSDAQ · IT서비스Close over the last 20 sessions -3.0%3,730Down -2.99%
  4. 1,884에프알텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -5.4%2,430Down -2.99%
  5. 1,885제이엘케이KOSDAQ · 소프트웨어Close over the last 20 sessions -5.5%4,695Down -3.00%
  6. 1,886AP시스템KOSDAQ · 기계·장비Close over the last 20 sessions -8.7%17,480Down -3.00%
  7. 1,887삼성에피스홀딩스KOSPI · 지주회사Close over the last 20 sessions -11.3%307,000Down -3.00%
  8. 1,888다날KOSDAQ · 소프트웨어Close over the last 20 sessions -10.8%3,870Down -3.01%
  9. 1,889알비더블유KOSDAQ · 엔터·음악Close over the last 20 sessions -8.5%1,451Down -3.01%
  10. 1,890쎄노텍KOSDAQ · 비금속광물Close over the last 20 sessions +10.7%996Down -3.02%
  11. 1,891아이엠바이오로직스KOSDAQ · 바이오 R&DClose over the last 20 sessions -16.2%13,800Down -3.02%
  12. 1,892태광KOSDAQ · 철강·금속Close over the last 20 sessions -7.4%25,650Down -3.02%
  13. 1,893애드포러스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -12.7%5,770Down -3.03%
  14. 1,894스트라드비젼KOSDAQ · 소프트웨어Close over the last 20 sessions -18.6%2,400Down -3.03%
  15. 1,895한솔테크닉스KOSPI · 전자부품Close over the last 20 sessions -18.7%8,940Down -3.04%
  16. 1,896PI첨단소재KOSPI · 고무·플라스틱Close over the last 20 sessions -19.6%15,320Down -3.04%
  17. 1,897심텍홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -18.7%3,665Down -3.04%
  18. 1,898나노KOSDAQ · 화학Close over the last 20 sessions -26.5%2,230Down -3.04%
  19. 1,899데이타솔루션KOSDAQ · 도매·상사Close over the last 20 sessions -7.0%4,140Down -3.04%
  20. 1,900세아베스틸지주KOSPI · 철강·금속Close over the last 20 sessions -32.7%30,250Down -3.04%
Sorted by Change, descending
Movers — Change: highest first
StockClose
싸이버원356890 · KOSDAQ2,275Down -2.99%0.1B KRW
애경산업018250 · KOSPI10,390Down -2.99%0.2B KRW
대신정보통신020180 · KOSDAQ3,730Down -2.99%under 0.1B KRW
에프알텍073540 · KOSDAQ2,430Down -2.99%under 0.1B KRW
제이엘케이322510 · KOSDAQ4,695Down -3.00%0.2B KRW
AP시스템265520 · KOSDAQ17,480Down -3.00%0.8B KRW
삼성에피스홀딩스0126Z0 · KOSPI307,000Down -3.00%11.8B KRW
다날064260 · KOSDAQ3,870Down -3.01%1.4B KRW
알비더블유361570 · KOSDAQ1,451Down -3.01%under 0.1B KRW
쎄노텍222420 · KOSDAQ996Down -3.02%0.1B KRW
아이엠바이오로직스493280 · KOSDAQ13,800Down -3.02%1.3B KRW
태광023160 · KOSDAQ25,650Down -3.02%2.4B KRW
애드포러스397810 · KOSDAQ5,770Down -3.03%under 0.1B KRW
스트라드비젼475040 · KOSDAQ2,400Down -3.03%0.4B KRW
한솔테크닉스004710 · KOSPI8,940Down -3.04%6.8B KRW
PI첨단소재178920 · KOSPI15,320Down -3.04%0.8B KRW
심텍홀딩스036710 · KOSDAQ3,665Down -3.04%0.9B KRW
나노187790 · KOSDAQ2,230Down -3.04%0.1B KRW
데이타솔루션263800 · KOSDAQ4,140Down -3.04%0.2B KRW
세아베스틸지주001430 · KOSPI30,250Down -3.04%7.1B KRW

StockClose · Change

  1. 싸이버원356890 · KOSDAQTrading value 0.1B KRW
    Close2,275Down -2.99%
  2. 애경산업018250 · KOSPITrading value 0.2B KRW
    Close10,390Down -2.99%
  3. 대신정보통신020180 · KOSDAQTrading value under 0.1B KRW
    Close3,730Down -2.99%
  4. 에프알텍073540 · KOSDAQTrading value under 0.1B KRW
    Close2,430Down -2.99%
  5. 제이엘케이322510 · KOSDAQTrading value 0.2B KRW
    Close4,695Down -3.00%
  6. AP시스템265520 · KOSDAQTrading value 0.8B KRW
    Close17,480Down -3.00%
  7. 삼성에피스홀딩스0126Z0 · KOSPITrading value 11.8B KRW
    Close307,000Down -3.00%
  8. 다날064260 · KOSDAQTrading value 1.4B KRW
    Close3,870Down -3.01%
  9. 알비더블유361570 · KOSDAQTrading value under 0.1B KRW
    Close1,451Down -3.01%
  10. 쎄노텍222420 · KOSDAQTrading value 0.1B KRW
    Close996Down -3.02%
  11. 아이엠바이오로직스493280 · KOSDAQTrading value 1.3B KRW
    Close13,800Down -3.02%
  12. 태광023160 · KOSDAQTrading value 2.4B KRW
    Close25,650Down -3.02%
  13. 애드포러스397810 · KOSDAQTrading value under 0.1B KRW
    Close5,770Down -3.03%
  14. 스트라드비젼475040 · KOSDAQTrading value 0.4B KRW
    Close2,400Down -3.03%
  15. 한솔테크닉스004710 · KOSPITrading value 6.8B KRW
    Close8,940Down -3.04%
  16. PI첨단소재178920 · KOSPITrading value 0.8B KRW
    Close15,320Down -3.04%
  17. 심텍홀딩스036710 · KOSDAQTrading value 0.9B KRW
    Close3,665Down -3.04%
  18. 나노187790 · KOSDAQTrading value 0.1B KRW
    Close2,230Down -3.04%
  19. 데이타솔루션263800 · KOSDAQTrading value 0.2B KRW
    Close4,140Down -3.04%
  20. 세아베스틸지주001430 · KOSPITrading value 7.1B KRW
    Close30,250Down -3.04%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings