Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,341–2,360 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,341–2,360 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,341–2,360 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,341신스틸162300 · KOSDAQ철강·금속Close over the last 20 sessions -13.3%1,825Down -1.62%0.4B KRW
2,342알티캐스트085810 · KOSDAQ소프트웨어Close over the last 20 sessions +2.0%1,331Down -1.63%under 0.1B KRW
2,343마스턴프리미어리츠357430 · KOSPI부동산·임대Close over the last 20 sessions -16.1%722Down -1.63%under 0.1B KRW
2,344지란지교시큐리티208350 · KOSDAQ소프트웨어Close over the last 20 sessions -8.3%2,700Down -1.64%under 0.1B KRW
2,345육일씨엔에쓰191410 · KOSDAQ전자부품Close over the last 20 sessions +19.9%1,678Down -1.64%under 0.1B KRW
2,346캐스텍코리아071850 · KOSDAQ자동차·부품Close over the last 20 sessions -3.6%1,194Down -1.65%under 0.1B KRW
2,347메타케어118000 · KOSPI도매·상사Close over the last 20 sessions +5.6%1,298Down -1.67%0.4B KRW
2,348깨끗한나라004540 · KOSPI제지Close over the last 20 sessions -9.9%1,120Down -1.67%under 0.1B KRW
2,349삼화네트웍스046390 · KOSDAQ미디어·방송Close over the last 20 sessions -3.3%1,996Down -1.67%under 0.1B KRW
2,350한국제지027970 · KOSPI제지Close over the last 20 sessions -29.2%1,930Down -1.68%0.1B KRW
2,351퍼시스016800 · KOSPI가구·기타제조Close over the last 20 sessions -2.5%23,350Down -1.68%under 0.1B KRW
2,352시지메드텍056090 · KOSDAQ의료·정밀기기Close over the last 15 sessions -28.4%4,370Down -1.69%0.2B KRW
2,353사이냅소프트466410 · KOSDAQ소프트웨어Close over the last 20 sessions -7.2%8,090Down -1.70%under 0.1B KRW
2,354NHN181710 · KOSPI게임Close over the last 20 sessions -10.7%49,000Down -1.71%7.7B KRW
2,355DN오토모티브007340 · KOSPI2차전지Close over the last 20 sessions -18.2%40,150Down -1.71%3.2B KRW
2,356글로벌에스엠900070 · KOSDAQ지주회사Close over the last 20 sessions +4.5%1,032Down -1.71%0.1B KRW
2,357SGC E&C016250 · KOSDAQ건설Close over the last 20 sessions -10.8%10,800Down -1.73%under 0.1B KRW
2,358LG이노텍011070 · KOSPI전자부품Close over the last 20 sessions -37.1%368,000Down -1.74%175.7B KRW
2,359메쎄이상408920 · KOSDAQ전문·사업서비스Close over the last 20 sessions -2.4%2,830Down -1.74%0.1B KRW
2,360DYP092780 · KOSPI자동차·부품Close over the last 20 sessions -9.9%3,110Down -1.74%0.2B KRW
  1. 2,341신스틸KOSDAQ · 철강·금속Close over the last 20 sessions -13.3%1,825Down -1.62%
  2. 2,342알티캐스트KOSDAQ · 소프트웨어Close over the last 20 sessions +2.0%1,331Down -1.63%
  3. 2,343마스턴프리미어리츠KOSPI · 부동산·임대Close over the last 20 sessions -16.1%722Down -1.63%
  4. 2,344지란지교시큐리티KOSDAQ · 소프트웨어Close over the last 20 sessions -8.3%2,700Down -1.64%
  5. 2,345육일씨엔에쓰KOSDAQ · 전자부품Close over the last 20 sessions +19.9%1,678Down -1.64%
  6. 2,346캐스텍코리아KOSDAQ · 자동차·부품Close over the last 20 sessions -3.6%1,194Down -1.65%
  7. 2,347메타케어KOSPI · 도매·상사Close over the last 20 sessions +5.6%1,298Down -1.67%
  8. 2,348깨끗한나라KOSPI · 제지Close over the last 20 sessions -9.9%1,120Down -1.67%
  9. 2,349삼화네트웍스KOSDAQ · 미디어·방송Close over the last 20 sessions -3.3%1,996Down -1.67%
  10. 2,350한국제지KOSPI · 제지Close over the last 20 sessions -29.2%1,930Down -1.68%
  11. 2,351퍼시스KOSPI · 가구·기타제조Close over the last 20 sessions -2.5%23,350Down -1.68%
  12. 2,352시지메드텍KOSDAQ · 의료·정밀기기Close over the last 15 sessions -28.4%4,370Down -1.69%
  13. 2,353사이냅소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -7.2%8,090Down -1.70%
  14. 2,354NHNKOSPI · 게임Close over the last 20 sessions -10.7%49,000Down -1.71%
  15. 2,355DN오토모티브KOSPI · 2차전지Close over the last 20 sessions -18.2%40,150Down -1.71%
  16. 2,356글로벌에스엠KOSDAQ · 지주회사Close over the last 20 sessions +4.5%1,032Down -1.71%
  17. 2,357SGC E&CKOSDAQ · 건설Close over the last 20 sessions -10.8%10,800Down -1.73%
  18. 2,358LG이노텍KOSPI · 전자부품Close over the last 20 sessions -37.1%368,000Down -1.74%
  19. 2,359메쎄이상KOSDAQ · 전문·사업서비스Close over the last 20 sessions -2.4%2,830Down -1.74%
  20. 2,360DYPKOSPI · 자동차·부품Close over the last 20 sessions -9.9%3,110Down -1.74%
Sorted by Change, descending
Movers — Change: highest first
StockClose
신스틸162300 · KOSDAQ1,825Down -1.62%0.4B KRW
알티캐스트085810 · KOSDAQ1,331Down -1.63%under 0.1B KRW
마스턴프리미어리츠357430 · KOSPI722Down -1.63%under 0.1B KRW
지란지교시큐리티208350 · KOSDAQ2,700Down -1.64%under 0.1B KRW
육일씨엔에쓰191410 · KOSDAQ1,678Down -1.64%under 0.1B KRW
캐스텍코리아071850 · KOSDAQ1,194Down -1.65%under 0.1B KRW
메타케어118000 · KOSPI1,298Down -1.67%0.4B KRW
깨끗한나라004540 · KOSPI1,120Down -1.67%under 0.1B KRW
삼화네트웍스046390 · KOSDAQ1,996Down -1.67%under 0.1B KRW
한국제지027970 · KOSPI1,930Down -1.68%0.1B KRW
퍼시스016800 · KOSPI23,350Down -1.68%under 0.1B KRW
시지메드텍056090 · KOSDAQ4,370Down -1.69%0.2B KRW
사이냅소프트466410 · KOSDAQ8,090Down -1.70%under 0.1B KRW
NHN181710 · KOSPI49,000Down -1.71%7.7B KRW
DN오토모티브007340 · KOSPI40,150Down -1.71%3.2B KRW
글로벌에스엠900070 · KOSDAQ1,032Down -1.71%0.1B KRW
SGC E&C016250 · KOSDAQ10,800Down -1.73%under 0.1B KRW
LG이노텍011070 · KOSPI368,000Down -1.74%175.7B KRW
메쎄이상408920 · KOSDAQ2,830Down -1.74%0.1B KRW
DYP092780 · KOSPI3,110Down -1.74%0.2B KRW

StockClose · Change

  1. 신스틸162300 · KOSDAQTrading value 0.4B KRW
    Close1,825Down -1.62%
  2. 알티캐스트085810 · KOSDAQTrading value under 0.1B KRW
    Close1,331Down -1.63%
  3. 마스턴프리미어리츠357430 · KOSPITrading value under 0.1B KRW
    Close722Down -1.63%
  4. 지란지교시큐리티208350 · KOSDAQTrading value under 0.1B KRW
    Close2,700Down -1.64%
  5. 육일씨엔에쓰191410 · KOSDAQTrading value under 0.1B KRW
    Close1,678Down -1.64%
  6. 캐스텍코리아071850 · KOSDAQTrading value under 0.1B KRW
    Close1,194Down -1.65%
  7. 메타케어118000 · KOSPITrading value 0.4B KRW
    Close1,298Down -1.67%
  8. 깨끗한나라004540 · KOSPITrading value under 0.1B KRW
    Close1,120Down -1.67%
  9. 삼화네트웍스046390 · KOSDAQTrading value under 0.1B KRW
    Close1,996Down -1.67%
  10. 한국제지027970 · KOSPITrading value 0.1B KRW
    Close1,930Down -1.68%
  11. 퍼시스016800 · KOSPITrading value under 0.1B KRW
    Close23,350Down -1.68%
  12. 시지메드텍056090 · KOSDAQTrading value 0.2B KRW
    Close4,370Down -1.69%
  13. 사이냅소프트466410 · KOSDAQTrading value under 0.1B KRW
    Close8,090Down -1.70%
  14. NHN181710 · KOSPITrading value 7.7B KRW
    Close49,000Down -1.71%
  15. DN오토모티브007340 · KOSPITrading value 3.2B KRW
    Close40,150Down -1.71%
  16. 글로벌에스엠900070 · KOSDAQTrading value 0.1B KRW
    Close1,032Down -1.71%
  17. SGC E&C016250 · KOSDAQTrading value under 0.1B KRW
    Close10,800Down -1.73%
  18. LG이노텍011070 · KOSPITrading value 175.7B KRW
    Close368,000Down -1.74%
  19. 메쎄이상408920 · KOSDAQTrading value 0.1B KRW
    Close2,830Down -1.74%
  20. DYP092780 · KOSPITrading value 0.2B KRW
    Close3,110Down -1.74%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings