Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,321–2,340 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,321–2,340 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,321–2,340 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,321에스티오098660 · KOSDAQ섬유·의류Close over the last 20 sessions +1.5%1,589Down -1.49%under 0.1B KRW
2,322판타지오032800 · KOSDAQ여가·스포츠Close over the last 20 sessions -3.1%1,426Down -1.52%under 0.1B KRW
2,323비보존 제약082800 · KOSDAQ제약Close over the last 20 sessions +4.7%2,915Down -1.52%0.3B KRW
2,324레몬294140 · KOSDAQ화학Close over the last 20 sessions -18.4%2,265Down -1.52%under 0.1B KRW
2,325한탑002680 · KOSDAQ식품Close over the last 20 sessions -8.4%2,900Down -1.53%under 0.1B KRW
2,326옴니시스템057540 · KOSDAQ의료·정밀기기Close over the last 7 sessions -12.0%2,570Down -1.53%under 0.1B KRW
2,327메가엠디133750 · KOSDAQ교육Close over the last 20 sessions -10.8%1,220Down -1.53%under 0.1B KRW
2,328디어유376300 · KOSDAQ소프트웨어Close over the last 20 sessions +9.3%19,890Down -1.53%2.1B KRW
2,329지놈앤컴퍼니314130 · KOSDAQ제약Close over the last 20 sessions -14.5%3,840Down -1.54%1.0B KRW
2,330세방전지004490 · KOSPI2차전지Close over the last 20 sessions -4.2%57,200Down -1.55%3.1B KRW
2,331코웨이021240 · KOSPI기타 서비스Close over the last 20 sessions +0.1%101,600Down -1.55%15.2B KRW
2,332인바이오352940 · KOSDAQ화학Close over the last 20 sessions -7.7%1,901Down -1.55%under 0.1B KRW
2,333브리지텍064480 · KOSDAQ소프트웨어Close over the last 20 sessions -12.1%2,215Down -1.56%0.1B KRW
2,334디케이티290550 · KOSDAQ전자부품Close over the last 20 sessions +11.5%25,200Down -1.56%6.7B KRW
2,335대한화섬003830 · KOSPI화학Close over the last 20 sessions -2.8%105,600Down -1.58%under 0.1B KRW
2,336오성첨단소재052420 · KOSDAQ고무·플라스틱Close over the last 20 sessions -22.4%7,430Down -1.59%0.3B KRW
2,337세원물산024830 · KOSDAQ자동차·부품Close over the last 20 sessions -5.3%7,970Down -1.60%under 0.1B KRW
2,338금호건설002990 · KOSPI건설Close over the last 20 sessions -27.8%9,180Down -1.61%10.7B KRW
2,339에스티큐브052020 · KOSDAQ도매·상사Close over the last 20 sessions -8.7%6,720Down -1.61%1.5B KRW
2,340디모아016670 · KOSDAQ도매·상사Close over the last 20 sessions -3.8%2,435Down -1.62%under 0.1B KRW
  1. 2,321에스티오KOSDAQ · 섬유·의류Close over the last 20 sessions +1.5%1,589Down -1.49%
  2. 2,322판타지오KOSDAQ · 여가·스포츠Close over the last 20 sessions -3.1%1,426Down -1.52%
  3. 2,323비보존 제약KOSDAQ · 제약Close over the last 20 sessions +4.7%2,915Down -1.52%
  4. 2,324레몬KOSDAQ · 화학Close over the last 20 sessions -18.4%2,265Down -1.52%
  5. 2,325한탑KOSDAQ · 식품Close over the last 20 sessions -8.4%2,900Down -1.53%
  6. 2,326옴니시스템KOSDAQ · 의료·정밀기기Close over the last 7 sessions -12.0%2,570Down -1.53%
  7. 2,327메가엠디KOSDAQ · 교육Close over the last 20 sessions -10.8%1,220Down -1.53%
  8. 2,328디어유KOSDAQ · 소프트웨어Close over the last 20 sessions +9.3%19,890Down -1.53%
  9. 2,329지놈앤컴퍼니KOSDAQ · 제약Close over the last 20 sessions -14.5%3,840Down -1.54%
  10. 2,330세방전지KOSPI · 2차전지Close over the last 20 sessions -4.2%57,200Down -1.55%
  11. 2,331코웨이KOSPI · 기타 서비스Close over the last 20 sessions +0.1%101,600Down -1.55%
  12. 2,332인바이오KOSDAQ · 화학Close over the last 20 sessions -7.7%1,901Down -1.55%
  13. 2,333브리지텍KOSDAQ · 소프트웨어Close over the last 20 sessions -12.1%2,215Down -1.56%
  14. 2,334디케이티KOSDAQ · 전자부품Close over the last 20 sessions +11.5%25,200Down -1.56%
  15. 2,335대한화섬KOSPI · 화학Close over the last 20 sessions -2.8%105,600Down -1.58%
  16. 2,336오성첨단소재KOSDAQ · 고무·플라스틱Close over the last 20 sessions -22.4%7,430Down -1.59%
  17. 2,337세원물산KOSDAQ · 자동차·부품Close over the last 20 sessions -5.3%7,970Down -1.60%
  18. 2,338금호건설KOSPI · 건설Close over the last 20 sessions -27.8%9,180Down -1.61%
  19. 2,339에스티큐브KOSDAQ · 도매·상사Close over the last 20 sessions -8.7%6,720Down -1.61%
  20. 2,340디모아KOSDAQ · 도매·상사Close over the last 20 sessions -3.8%2,435Down -1.62%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에스티오098660 · KOSDAQ1,589Down -1.49%under 0.1B KRW
판타지오032800 · KOSDAQ1,426Down -1.52%under 0.1B KRW
비보존 제약082800 · KOSDAQ2,915Down -1.52%0.3B KRW
레몬294140 · KOSDAQ2,265Down -1.52%under 0.1B KRW
한탑002680 · KOSDAQ2,900Down -1.53%under 0.1B KRW
옴니시스템057540 · KOSDAQ2,570Down -1.53%under 0.1B KRW
메가엠디133750 · KOSDAQ1,220Down -1.53%under 0.1B KRW
디어유376300 · KOSDAQ19,890Down -1.53%2.1B KRW
지놈앤컴퍼니314130 · KOSDAQ3,840Down -1.54%1.0B KRW
세방전지004490 · KOSPI57,200Down -1.55%3.1B KRW
코웨이021240 · KOSPI101,600Down -1.55%15.2B KRW
인바이오352940 · KOSDAQ1,901Down -1.55%under 0.1B KRW
브리지텍064480 · KOSDAQ2,215Down -1.56%0.1B KRW
디케이티290550 · KOSDAQ25,200Down -1.56%6.7B KRW
대한화섬003830 · KOSPI105,600Down -1.58%under 0.1B KRW
오성첨단소재052420 · KOSDAQ7,430Down -1.59%0.3B KRW
세원물산024830 · KOSDAQ7,970Down -1.60%under 0.1B KRW
금호건설002990 · KOSPI9,180Down -1.61%10.7B KRW
에스티큐브052020 · KOSDAQ6,720Down -1.61%1.5B KRW
디모아016670 · KOSDAQ2,435Down -1.62%under 0.1B KRW

StockClose · Change

  1. 에스티오098660 · KOSDAQTrading value under 0.1B KRW
    Close1,589Down -1.49%
  2. 판타지오032800 · KOSDAQTrading value under 0.1B KRW
    Close1,426Down -1.52%
  3. 비보존 제약082800 · KOSDAQTrading value 0.3B KRW
    Close2,915Down -1.52%
  4. 레몬294140 · KOSDAQTrading value under 0.1B KRW
    Close2,265Down -1.52%
  5. 한탑002680 · KOSDAQTrading value under 0.1B KRW
    Close2,900Down -1.53%
  6. 옴니시스템057540 · KOSDAQTrading value under 0.1B KRW
    Close2,570Down -1.53%
  7. 메가엠디133750 · KOSDAQTrading value under 0.1B KRW
    Close1,220Down -1.53%
  8. 디어유376300 · KOSDAQTrading value 2.1B KRW
    Close19,890Down -1.53%
  9. 지놈앤컴퍼니314130 · KOSDAQTrading value 1.0B KRW
    Close3,840Down -1.54%
  10. 세방전지004490 · KOSPITrading value 3.1B KRW
    Close57,200Down -1.55%
  11. 코웨이021240 · KOSPITrading value 15.2B KRW
    Close101,600Down -1.55%
  12. 인바이오352940 · KOSDAQTrading value under 0.1B KRW
    Close1,901Down -1.55%
  13. 브리지텍064480 · KOSDAQTrading value 0.1B KRW
    Close2,215Down -1.56%
  14. 디케이티290550 · KOSDAQTrading value 6.7B KRW
    Close25,200Down -1.56%
  15. 대한화섬003830 · KOSPITrading value under 0.1B KRW
    Close105,600Down -1.58%
  16. 오성첨단소재052420 · KOSDAQTrading value 0.3B KRW
    Close7,430Down -1.59%
  17. 세원물산024830 · KOSDAQTrading value under 0.1B KRW
    Close7,970Down -1.60%
  18. 금호건설002990 · KOSPITrading value 10.7B KRW
    Close9,180Down -1.61%
  19. 에스티큐브052020 · KOSDAQTrading value 1.5B KRW
    Close6,720Down -1.61%
  20. 디모아016670 · KOSDAQTrading value under 0.1B KRW
    Close2,435Down -1.62%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings