Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,361–2,380 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,361–2,380 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,361–2,380 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,361하이비젼시스템126700 · KOSDAQ의료·정밀기기Close over the last 20 sessions -2.1%10,740Down -1.74%0.5B KRW
2,362대상홀딩스우084695 · KOSPI지주회사Close over the last 20 sessions -15.8%11,790Down -1.75%0.1B KRW
2,363티앤알바이오팹246710 · KOSDAQ제약Close over the last 20 sessions -11.6%1,906Down -1.75%0.2B KRW
2,364매일유업267980 · KOSDAQ식품Close over the last 20 sessions +1.2%33,400Down -1.76%under 0.1B KRW
2,365루닛328130 · KOSDAQ소프트웨어Close over the last 20 sessions +21.9%14,390Down -1.77%32.1B KRW
2,366웰크론한텍076080 · KOSDAQ건설Close over the last 20 sessions -7.0%995Down -1.78%under 0.1B KRW
2,367제이엔케이글로벌126880 · KOSDAQ기계·장비Close over the last 20 sessions -4.1%2,485Down -1.78%0.1B KRW
2,368제일테크노스038010 · KOSDAQ금속가공Close over the last 20 sessions +4.9%5,520Down -1.78%0.1B KRW
2,369케이아이이009140 · KOSPI전자부품Close over the last 7 sessions +0.4%9,920Down -1.78%0.1B KRW
2,370티움바이오321550 · KOSDAQ바이오 R&DClose over the last 20 sessions -14.4%3,835Down -1.79%0.7B KRW
2,371아세아제지002310 · KOSPI제지Close over the last 20 sessions -10.8%7,100Down -1.80%0.6B KRW
2,372폴라리스AI핸디220180 · KOSDAQ소프트웨어Close over the last 20 sessions -4.9%1,295Down -1.82%under 0.1B KRW
2,373에코앤드림101360 · KOSDAQ2차전지Close over the last 20 sessions +35.3%10,200Down -1.83%3.2B KRW
2,374형지I&C011080 · KOSDAQ섬유·의류Close over the last 20 sessions +76.5%805Down -1.83%0.5B KRW
2,375아이진185490 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.7%1,717Down -1.83%0.3B KRW
2,376인베니아079950 · KOSDAQ기계·장비Close over the last 20 sessions -0.8%1,341Down -1.83%under 0.1B KRW
2,377세경하이테크148150 · KOSDAQ전자부품Close over the last 20 sessions -22.2%3,215Down -1.83%0.1B KRW
2,378흥국에프엔비189980 · KOSDAQ음료·담배Close over the last 20 sessions -8.9%1,071Down -1.83%under 0.1B KRW
2,379기신정기092440 · KOSPI기계·장비Close over the last 20 sessions -5.8%1,755Down -1.85%0.1B KRW
2,380미래에셋맵스리츠357250 · KOSPI부동산·임대Close over the last 20 sessions -10.9%1,648Down -1.85%0.1B KRW
  1. 2,361하이비젼시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -2.1%10,740Down -1.74%
  2. 2,362대상홀딩스우KOSPI · 지주회사Close over the last 20 sessions -15.8%11,790Down -1.75%
  3. 2,363티앤알바이오팹KOSDAQ · 제약Close over the last 20 sessions -11.6%1,906Down -1.75%
  4. 2,364매일유업KOSDAQ · 식품Close over the last 20 sessions +1.2%33,400Down -1.76%
  5. 2,365루닛KOSDAQ · 소프트웨어Close over the last 20 sessions +21.9%14,390Down -1.77%
  6. 2,366웰크론한텍KOSDAQ · 건설Close over the last 20 sessions -7.0%995Down -1.78%
  7. 2,367제이엔케이글로벌KOSDAQ · 기계·장비Close over the last 20 sessions -4.1%2,485Down -1.78%
  8. 2,368제일테크노스KOSDAQ · 금속가공Close over the last 20 sessions +4.9%5,520Down -1.78%
  9. 2,369케이아이이KOSPI · 전자부품Close over the last 7 sessions +0.4%9,920Down -1.78%
  10. 2,370티움바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -14.4%3,835Down -1.79%
  11. 2,371아세아제지KOSPI · 제지Close over the last 20 sessions -10.8%7,100Down -1.80%
  12. 2,372폴라리스AI핸디KOSDAQ · 소프트웨어Close over the last 20 sessions -4.9%1,295Down -1.82%
  13. 2,373에코앤드림KOSDAQ · 2차전지Close over the last 20 sessions +35.3%10,200Down -1.83%
  14. 2,374형지I&CKOSDAQ · 섬유·의류Close over the last 20 sessions +76.5%805Down -1.83%
  15. 2,375아이진KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.7%1,717Down -1.83%
  16. 2,376인베니아KOSDAQ · 기계·장비Close over the last 20 sessions -0.8%1,341Down -1.83%
  17. 2,377세경하이테크KOSDAQ · 전자부품Close over the last 20 sessions -22.2%3,215Down -1.83%
  18. 2,378흥국에프엔비KOSDAQ · 음료·담배Close over the last 20 sessions -8.9%1,071Down -1.83%
  19. 2,379기신정기KOSPI · 기계·장비Close over the last 20 sessions -5.8%1,755Down -1.85%
  20. 2,380미래에셋맵스리츠KOSPI · 부동산·임대Close over the last 20 sessions -10.9%1,648Down -1.85%
Sorted by Change, descending
Movers — Change: highest first
StockClose
하이비젼시스템126700 · KOSDAQ10,740Down -1.74%0.5B KRW
대상홀딩스우084695 · KOSPI11,790Down -1.75%0.1B KRW
티앤알바이오팹246710 · KOSDAQ1,906Down -1.75%0.2B KRW
매일유업267980 · KOSDAQ33,400Down -1.76%under 0.1B KRW
루닛328130 · KOSDAQ14,390Down -1.77%32.1B KRW
웰크론한텍076080 · KOSDAQ995Down -1.78%under 0.1B KRW
제이엔케이글로벌126880 · KOSDAQ2,485Down -1.78%0.1B KRW
제일테크노스038010 · KOSDAQ5,520Down -1.78%0.1B KRW
케이아이이009140 · KOSPI9,920Down -1.78%0.1B KRW
티움바이오321550 · KOSDAQ3,835Down -1.79%0.7B KRW
아세아제지002310 · KOSPI7,100Down -1.80%0.6B KRW
폴라리스AI핸디220180 · KOSDAQ1,295Down -1.82%under 0.1B KRW
에코앤드림101360 · KOSDAQ10,200Down -1.83%3.2B KRW
형지I&C011080 · KOSDAQ805Down -1.83%0.5B KRW
아이진185490 · KOSDAQ1,717Down -1.83%0.3B KRW
인베니아079950 · KOSDAQ1,341Down -1.83%under 0.1B KRW
세경하이테크148150 · KOSDAQ3,215Down -1.83%0.1B KRW
흥국에프엔비189980 · KOSDAQ1,071Down -1.83%under 0.1B KRW
기신정기092440 · KOSPI1,755Down -1.85%0.1B KRW
미래에셋맵스리츠357250 · KOSPI1,648Down -1.85%0.1B KRW

StockClose · Change

  1. 하이비젼시스템126700 · KOSDAQTrading value 0.5B KRW
    Close10,740Down -1.74%
  2. 대상홀딩스우084695 · KOSPITrading value 0.1B KRW
    Close11,790Down -1.75%
  3. 티앤알바이오팹246710 · KOSDAQTrading value 0.2B KRW
    Close1,906Down -1.75%
  4. 매일유업267980 · KOSDAQTrading value under 0.1B KRW
    Close33,400Down -1.76%
  5. 루닛328130 · KOSDAQTrading value 32.1B KRW
    Close14,390Down -1.77%
  6. 웰크론한텍076080 · KOSDAQTrading value under 0.1B KRW
    Close995Down -1.78%
  7. 제이엔케이글로벌126880 · KOSDAQTrading value 0.1B KRW
    Close2,485Down -1.78%
  8. 제일테크노스038010 · KOSDAQTrading value 0.1B KRW
    Close5,520Down -1.78%
  9. 케이아이이009140 · KOSPITrading value 0.1B KRW
    Close9,920Down -1.78%
  10. 티움바이오321550 · KOSDAQTrading value 0.7B KRW
    Close3,835Down -1.79%
  11. 아세아제지002310 · KOSPITrading value 0.6B KRW
    Close7,100Down -1.80%
  12. 폴라리스AI핸디220180 · KOSDAQTrading value under 0.1B KRW
    Close1,295Down -1.82%
  13. 에코앤드림101360 · KOSDAQTrading value 3.2B KRW
    Close10,200Down -1.83%
  14. 형지I&C011080 · KOSDAQTrading value 0.5B KRW
    Close805Down -1.83%
  15. 아이진185490 · KOSDAQTrading value 0.3B KRW
    Close1,717Down -1.83%
  16. 인베니아079950 · KOSDAQTrading value under 0.1B KRW
    Close1,341Down -1.83%
  17. 세경하이테크148150 · KOSDAQTrading value 0.1B KRW
    Close3,215Down -1.83%
  18. 흥국에프엔비189980 · KOSDAQTrading value under 0.1B KRW
    Close1,071Down -1.83%
  19. 기신정기092440 · KOSPITrading value 0.1B KRW
    Close1,755Down -1.85%
  20. 미래에셋맵스리츠357250 · KOSPITrading value 0.1B KRW
    Close1,648Down -1.85%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings