Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,381–2,400 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,381–2,400 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,381–2,400 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,381픽셀플러스087600 · KOSDAQ전자부품Close over the last 20 sessions -4.6%3,705Down -1.85%under 0.1B KRW
2,382위세아이텍065370 · KOSDAQ소프트웨어Close over the last 20 sessions -0.2%2,870Down -1.88%under 0.1B KRW
2,383알에프텍061040 · KOSDAQ가전·전자기기Close over the last 20 sessions -5.6%6,780Down -1.88%under 0.1B KRW
2,384다산솔루에타154040 · KOSDAQ전자부품Close over the last 20 sessions +19.9%10,430Down -1.88%1.0B KRW
2,385코스리거글로벌043710 · KOSDAQ도매·상사Close over the last 20 sessions -3.7%2,865Down -1.88%under 0.1B KRW
2,386한국화장품제조003350 · KOSPI화학Close over the last 20 sessions -1.8%15,010Down -1.90%8.5B KRW
2,387나이스정보통신036800 · KOSDAQ통신서비스Close over the last 20 sessions -7.3%7,220Down -1.90%1.2B KRW
2,388우주일렉트로065680 · KOSDAQ전자부품Close over the last 20 sessions -31.3%17,420Down -1.91%0.2B KRW
2,389신일전자002700 · KOSPI도매·상사Close over the last 20 sessions -1.6%964Down -1.93%0.3B KRW
2,390AP위성211270 · KOSDAQ가전·전자기기Close over the last 20 sessions -3.9%8,610Down -1.94%4.9B KRW
2,391네오위즈095660 · KOSDAQ게임Close over the last 20 sessions -4.8%17,190Down -1.94%0.9B KRW
2,392아이씨에이치368600 · KOSDAQ전자부품Close over the last 5 sessions +22.0%5,050Down -1.94%1.4B KRW
2,393지구홀딩스221800 · KOSDAQ전문·사업서비스Close over the last 20 sessions -4.9%3,530Down -1.94%0.1B KRW
2,394우진비앤지018620 · KOSDAQ제약Close over the last 20 sessions +2.6%2,770Down -1.95%0.1B KRW
2,395브이티018290 · KOSDAQ화학Close over the last 20 sessions -15.3%10,460Down -1.97%1.7B KRW
2,396에이텍모빌리티224110 · KOSDAQ가전·전자기기Close over the last 20 sessions -14.8%6,970Down -1.97%under 0.1B KRW
2,397사조동아원008040 · KOSPI식품Close over the last 20 sessions -11.7%6,960Down -1.97%under 0.1B KRW
2,398오토앤353590 · KOSDAQ소매·자동차판매Close over the last 20 sessions +7.7%1,539Down -1.97%under 0.1B KRW
2,399GMI벤처019570 · KOSDAQ자산운용Close over the last 20 sessions -7.5%2,725Down -1.98%under 0.1B KRW
2,400노브랜드145170 · KOSDAQ섬유·의류Close over the last 20 sessions -17.8%2,725Down -1.98%0.1B KRW
  1. 2,381픽셀플러스KOSDAQ · 전자부품Close over the last 20 sessions -4.6%3,705Down -1.85%
  2. 2,382위세아이텍KOSDAQ · 소프트웨어Close over the last 20 sessions -0.2%2,870Down -1.88%
  3. 2,383알에프텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -5.6%6,780Down -1.88%
  4. 2,384다산솔루에타KOSDAQ · 전자부품Close over the last 20 sessions +19.9%10,430Down -1.88%
  5. 2,385코스리거글로벌KOSDAQ · 도매·상사Close over the last 20 sessions -3.7%2,865Down -1.88%
  6. 2,386한국화장품제조KOSPI · 화학Close over the last 20 sessions -1.8%15,010Down -1.90%
  7. 2,387나이스정보통신KOSDAQ · 통신서비스Close over the last 20 sessions -7.3%7,220Down -1.90%
  8. 2,388우주일렉트로KOSDAQ · 전자부품Close over the last 20 sessions -31.3%17,420Down -1.91%
  9. 2,389신일전자KOSPI · 도매·상사Close over the last 20 sessions -1.6%964Down -1.93%
  10. 2,390AP위성KOSDAQ · 가전·전자기기Close over the last 20 sessions -3.9%8,610Down -1.94%
  11. 2,391네오위즈KOSDAQ · 게임Close over the last 20 sessions -4.8%17,190Down -1.94%
  12. 2,392아이씨에이치KOSDAQ · 전자부품Close over the last 5 sessions +22.0%5,050Down -1.94%
  13. 2,393지구홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -4.9%3,530Down -1.94%
  14. 2,394우진비앤지KOSDAQ · 제약Close over the last 20 sessions +2.6%2,770Down -1.95%
  15. 2,395브이티KOSDAQ · 화학Close over the last 20 sessions -15.3%10,460Down -1.97%
  16. 2,396에이텍모빌리티KOSDAQ · 가전·전자기기Close over the last 20 sessions -14.8%6,970Down -1.97%
  17. 2,397사조동아원KOSPI · 식품Close over the last 20 sessions -11.7%6,960Down -1.97%
  18. 2,398오토앤KOSDAQ · 소매·자동차판매Close over the last 20 sessions +7.7%1,539Down -1.97%
  19. 2,399GMI벤처KOSDAQ · 자산운용Close over the last 20 sessions -7.5%2,725Down -1.98%
  20. 2,400노브랜드KOSDAQ · 섬유·의류Close over the last 20 sessions -17.8%2,725Down -1.98%
Sorted by Change, descending
Movers — Change: highest first
StockClose
픽셀플러스087600 · KOSDAQ3,705Down -1.85%under 0.1B KRW
위세아이텍065370 · KOSDAQ2,870Down -1.88%under 0.1B KRW
알에프텍061040 · KOSDAQ6,780Down -1.88%under 0.1B KRW
다산솔루에타154040 · KOSDAQ10,430Down -1.88%1.0B KRW
코스리거글로벌043710 · KOSDAQ2,865Down -1.88%under 0.1B KRW
한국화장품제조003350 · KOSPI15,010Down -1.90%8.5B KRW
나이스정보통신036800 · KOSDAQ7,220Down -1.90%1.2B KRW
우주일렉트로065680 · KOSDAQ17,420Down -1.91%0.2B KRW
신일전자002700 · KOSPI964Down -1.93%0.3B KRW
AP위성211270 · KOSDAQ8,610Down -1.94%4.9B KRW
네오위즈095660 · KOSDAQ17,190Down -1.94%0.9B KRW
아이씨에이치368600 · KOSDAQ5,050Down -1.94%1.4B KRW
지구홀딩스221800 · KOSDAQ3,530Down -1.94%0.1B KRW
우진비앤지018620 · KOSDAQ2,770Down -1.95%0.1B KRW
브이티018290 · KOSDAQ10,460Down -1.97%1.7B KRW
에이텍모빌리티224110 · KOSDAQ6,970Down -1.97%under 0.1B KRW
사조동아원008040 · KOSPI6,960Down -1.97%under 0.1B KRW
오토앤353590 · KOSDAQ1,539Down -1.97%under 0.1B KRW
GMI벤처019570 · KOSDAQ2,725Down -1.98%under 0.1B KRW
노브랜드145170 · KOSDAQ2,725Down -1.98%0.1B KRW

StockClose · Change

  1. 픽셀플러스087600 · KOSDAQTrading value under 0.1B KRW
    Close3,705Down -1.85%
  2. 위세아이텍065370 · KOSDAQTrading value under 0.1B KRW
    Close2,870Down -1.88%
  3. 알에프텍061040 · KOSDAQTrading value under 0.1B KRW
    Close6,780Down -1.88%
  4. 다산솔루에타154040 · KOSDAQTrading value 1.0B KRW
    Close10,430Down -1.88%
  5. 코스리거글로벌043710 · KOSDAQTrading value under 0.1B KRW
    Close2,865Down -1.88%
  6. 한국화장품제조003350 · KOSPITrading value 8.5B KRW
    Close15,010Down -1.90%
  7. 나이스정보통신036800 · KOSDAQTrading value 1.2B KRW
    Close7,220Down -1.90%
  8. 우주일렉트로065680 · KOSDAQTrading value 0.2B KRW
    Close17,420Down -1.91%
  9. 신일전자002700 · KOSPITrading value 0.3B KRW
    Close964Down -1.93%
  10. AP위성211270 · KOSDAQTrading value 4.9B KRW
    Close8,610Down -1.94%
  11. 네오위즈095660 · KOSDAQTrading value 0.9B KRW
    Close17,190Down -1.94%
  12. 아이씨에이치368600 · KOSDAQTrading value 1.4B KRW
    Close5,050Down -1.94%
  13. 지구홀딩스221800 · KOSDAQTrading value 0.1B KRW
    Close3,530Down -1.94%
  14. 우진비앤지018620 · KOSDAQTrading value 0.1B KRW
    Close2,770Down -1.95%
  15. 브이티018290 · KOSDAQTrading value 1.7B KRW
    Close10,460Down -1.97%
  16. 에이텍모빌리티224110 · KOSDAQTrading value under 0.1B KRW
    Close6,970Down -1.97%
  17. 사조동아원008040 · KOSPITrading value under 0.1B KRW
    Close6,960Down -1.97%
  18. 오토앤353590 · KOSDAQTrading value under 0.1B KRW
    Close1,539Down -1.97%
  19. GMI벤처019570 · KOSDAQTrading value under 0.1B KRW
    Close2,725Down -1.98%
  20. 노브랜드145170 · KOSDAQTrading value 0.1B KRW
    Close2,725Down -1.98%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings