Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,401–2,420 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,401–2,420 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,401–2,420 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,401감성코퍼레이션036620 · KOSDAQ도매·상사Close over the last 20 sessions -6.5%3,455Down -1.99%0.6B KRW
2,402SOOP067160 · KOSDAQ소프트웨어Close over the last 20 sessions +0.1%36,900Down -1.99%1.0B KRW
2,403알리코제약260660 · KOSDAQ제약Close over the last 20 sessions -14.8%1,950Down -2.01%0.1B KRW
2,404아시아종묘154030 · KOSDAQ농림어업Close over the last 20 sessions -0.4%1,555Down -2.02%under 0.1B KRW
2,405알트459550 · KOSDAQ가전·전자기기Close over the last 20 sessions -20.0%1,748Down -2.02%4.0B KRW
2,406크라우드웍스355390 · KOSDAQ소프트웨어Close over the last 20 sessions -9.1%1,401Down -2.03%0.3B KRW
2,407HD한국조선해양009540 · KOSPI지주회사Close over the last 20 sessions -25.3%241,500Down -2.03%53.6B KRW
2,408오션인더블유052300 · KOSDAQ도매·상사Close over the last 20 sessions -14.7%1,352Down -2.03%0.1B KRW
2,409영흥012160 · KOSPI철강·금속Close over the last 20 sessions -9.6%1,831Down -2.03%under 0.1B KRW
2,410썸에이지208640 · KOSDAQ소프트웨어Close over the last 20 sessions -16.8%673Down -2.04%under 0.1B KRW
2,411휴온스글로벌084110 · KOSDAQ제약Close over the last 20 sessions -2.1%21,500Down -2.05%0.6B KRW
2,412디와이디219550 · KOSDAQ도매·상사Close over the last 20 sessions -7.2%1,098Down -2.05%under 0.1B KRW
2,413HD현대중공업329180 · KOSPI조선·운송장비Close over the last 20 sessions -33.4%285,500Down -2.06%180.7B KRW
2,414네오사피엔스0161M0 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -52.3%8,050Down -2.07%4.7B KRW
2,415데이원컴퍼니373160 · KOSDAQ교육Close over the last 20 sessions -14.8%2,840Down -2.07%under 0.1B KRW
2,416성창기업지주000180 · KOSPI전문·사업서비스Close over the last 20 sessions -2.6%4,730Down -2.07%under 0.1B KRW
2,417KS인더스트리101000 · KOSDAQ기계·장비Close over the last 20 sessions -39.8%993Down -2.07%under 0.1B KRW
2,418휴럼353190 · KOSDAQ식품Close over the last 20 sessions -18.4%2,110Down -2.09%under 0.1B KRW
2,419체시스033250 · KOSPI자동차·부품Close over the last 20 sessions -10.6%3,740Down -2.09%0.2B KRW
2,420헬릭스미스084990 · KOSDAQ바이오 R&DClose over the last 20 sessions +16.2%3,730Down -2.10%0.9B KRW
  1. 2,401감성코퍼레이션KOSDAQ · 도매·상사Close over the last 20 sessions -6.5%3,455Down -1.99%
  2. 2,402SOOPKOSDAQ · 소프트웨어Close over the last 20 sessions +0.1%36,900Down -1.99%
  3. 2,403알리코제약KOSDAQ · 제약Close over the last 20 sessions -14.8%1,950Down -2.01%
  4. 2,404아시아종묘KOSDAQ · 농림어업Close over the last 20 sessions -0.4%1,555Down -2.02%
  5. 2,405알트KOSDAQ · 가전·전자기기Close over the last 20 sessions -20.0%1,748Down -2.02%
  6. 2,406크라우드웍스KOSDAQ · 소프트웨어Close over the last 20 sessions -9.1%1,401Down -2.03%
  7. 2,407HD한국조선해양KOSPI · 지주회사Close over the last 20 sessions -25.3%241,500Down -2.03%
  8. 2,408오션인더블유KOSDAQ · 도매·상사Close over the last 20 sessions -14.7%1,352Down -2.03%
  9. 2,409영흥KOSPI · 철강·금속Close over the last 20 sessions -9.6%1,831Down -2.03%
  10. 2,410썸에이지KOSDAQ · 소프트웨어Close over the last 20 sessions -16.8%673Down -2.04%
  11. 2,411휴온스글로벌KOSDAQ · 제약Close over the last 20 sessions -2.1%21,500Down -2.05%
  12. 2,412디와이디KOSDAQ · 도매·상사Close over the last 20 sessions -7.2%1,098Down -2.05%
  13. 2,413HD현대중공업KOSPI · 조선·운송장비Close over the last 20 sessions -33.4%285,500Down -2.06%
  14. 2,414네오사피엔스KOSDAQ · KSIC 미상Close over the last 20 sessions -52.3%8,050Down -2.07%
  15. 2,415데이원컴퍼니KOSDAQ · 교육Close over the last 20 sessions -14.8%2,840Down -2.07%
  16. 2,416성창기업지주KOSPI · 전문·사업서비스Close over the last 20 sessions -2.6%4,730Down -2.07%
  17. 2,417KS인더스트리KOSDAQ · 기계·장비Close over the last 20 sessions -39.8%993Down -2.07%
  18. 2,418휴럼KOSDAQ · 식품Close over the last 20 sessions -18.4%2,110Down -2.09%
  19. 2,419체시스KOSPI · 자동차·부품Close over the last 20 sessions -10.6%3,740Down -2.09%
  20. 2,420헬릭스미스KOSDAQ · 바이오 R&DClose over the last 20 sessions +16.2%3,730Down -2.10%
Sorted by Change, descending
Movers — Change: highest first
StockClose
감성코퍼레이션036620 · KOSDAQ3,455Down -1.99%0.6B KRW
SOOP067160 · KOSDAQ36,900Down -1.99%1.0B KRW
알리코제약260660 · KOSDAQ1,950Down -2.01%0.1B KRW
아시아종묘154030 · KOSDAQ1,555Down -2.02%under 0.1B KRW
알트459550 · KOSDAQ1,748Down -2.02%4.0B KRW
크라우드웍스355390 · KOSDAQ1,401Down -2.03%0.3B KRW
HD한국조선해양009540 · KOSPI241,500Down -2.03%53.6B KRW
오션인더블유052300 · KOSDAQ1,352Down -2.03%0.1B KRW
영흥012160 · KOSPI1,831Down -2.03%under 0.1B KRW
썸에이지208640 · KOSDAQ673Down -2.04%under 0.1B KRW
휴온스글로벌084110 · KOSDAQ21,500Down -2.05%0.6B KRW
디와이디219550 · KOSDAQ1,098Down -2.05%under 0.1B KRW
HD현대중공업329180 · KOSPI285,500Down -2.06%180.7B KRW
네오사피엔스0161M0 · KOSDAQ8,050Down -2.07%4.7B KRW
데이원컴퍼니373160 · KOSDAQ2,840Down -2.07%under 0.1B KRW
성창기업지주000180 · KOSPI4,730Down -2.07%under 0.1B KRW
KS인더스트리101000 · KOSDAQ993Down -2.07%under 0.1B KRW
휴럼353190 · KOSDAQ2,110Down -2.09%under 0.1B KRW
체시스033250 · KOSPI3,740Down -2.09%0.2B KRW
헬릭스미스084990 · KOSDAQ3,730Down -2.10%0.9B KRW

StockClose · Change

  1. 감성코퍼레이션036620 · KOSDAQTrading value 0.6B KRW
    Close3,455Down -1.99%
  2. SOOP067160 · KOSDAQTrading value 1.0B KRW
    Close36,900Down -1.99%
  3. 알리코제약260660 · KOSDAQTrading value 0.1B KRW
    Close1,950Down -2.01%
  4. 아시아종묘154030 · KOSDAQTrading value under 0.1B KRW
    Close1,555Down -2.02%
  5. 알트459550 · KOSDAQTrading value 4.0B KRW
    Close1,748Down -2.02%
  6. 크라우드웍스355390 · KOSDAQTrading value 0.3B KRW
    Close1,401Down -2.03%
  7. HD한국조선해양009540 · KOSPITrading value 53.6B KRW
    Close241,500Down -2.03%
  8. 오션인더블유052300 · KOSDAQTrading value 0.1B KRW
    Close1,352Down -2.03%
  9. 영흥012160 · KOSPITrading value under 0.1B KRW
    Close1,831Down -2.03%
  10. 썸에이지208640 · KOSDAQTrading value under 0.1B KRW
    Close673Down -2.04%
  11. 휴온스글로벌084110 · KOSDAQTrading value 0.6B KRW
    Close21,500Down -2.05%
  12. 디와이디219550 · KOSDAQTrading value under 0.1B KRW
    Close1,098Down -2.05%
  13. HD현대중공업329180 · KOSPITrading value 180.7B KRW
    Close285,500Down -2.06%
  14. 네오사피엔스0161M0 · KOSDAQTrading value 4.7B KRW
    Close8,050Down -2.07%
  15. 데이원컴퍼니373160 · KOSDAQTrading value under 0.1B KRW
    Close2,840Down -2.07%
  16. 성창기업지주000180 · KOSPITrading value under 0.1B KRW
    Close4,730Down -2.07%
  17. KS인더스트리101000 · KOSDAQTrading value under 0.1B KRW
    Close993Down -2.07%
  18. 휴럼353190 · KOSDAQTrading value under 0.1B KRW
    Close2,110Down -2.09%
  19. 체시스033250 · KOSPITrading value 0.2B KRW
    Close3,740Down -2.09%
  20. 헬릭스미스084990 · KOSDAQTrading value 0.9B KRW
    Close3,730Down -2.10%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings