Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 261–280 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes261–280 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

261–280 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
261라이콤388790 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.5%4,500Up +5.39%1.3B KRW
262BGF에코머티리얼즈126600 · KOSDAQ화학Close over the last 20 sessions +9.7%3,230Up +5.38%0.4B KRW
263서울반도체046890 · KOSDAQ반도체Close over the last 20 sessions -17.5%8,620Up +5.38%8.9B KRW
264KCC건설021320 · KOSDAQ건설Close over the last 20 sessions -4.5%5,490Up +5.37%0.1B KRW
265원익머트리얼즈104830 · KOSDAQ화학Close over the last 20 sessions -1.7%37,350Up +5.36%3.0B KRW
266이노테크469610 · KOSDAQ기계·장비Close over the last 20 sessions -13.9%13,370Up +5.36%0.5B KRW
267엠로058970 · KOSDAQ소프트웨어Close over the last 20 sessions -10.7%14,570Up +5.35%0.4B KRW
268에스넷038680 · KOSDAQIT서비스Close over the last 20 sessions +3.2%3,745Up +5.34%0.3B KRW
269대원미디어048910 · KOSDAQ도매·상사Close over the last 20 sessions +9.3%7,890Up +5.34%1.2B KRW
270KBI메탈024840 · KOSDAQ철강·금속Close over the last 20 sessions -26.0%4,445Up +5.33%4.0B KRW
271제우스079370 · KOSDAQ기계·장비Close over the last 20 sessions -4.8%12,660Up +5.32%8.1B KRW
272씨이랩189330 · KOSDAQ소프트웨어Close over the last 20 sessions -9.1%9,510Up +5.32%1.1B KRW
273아이비젼웍스469750 · KOSDAQ기계·장비Close over the last 17 sessions -1.8%5,550Up +5.31%0.2B KRW
274KCC002380 · KOSPI화학Close over the last 20 sessions -15.8%397,000Up +5.31%11.0B KRW
275제노코361390 · KOSDAQ가전·전자기기Close over the last 20 sessions -20.3%10,200Up +5.26%0.1B KRW
276모델솔루션417970 · KOSDAQ기계·장비Close over the last 20 sessions -1.8%10,000Up +5.26%0.3B KRW
277인피니트헬스케어071200 · KOSDAQ소프트웨어Close over the last 20 sessions -7.9%11,010Up +5.26%0.5B KRW
278아난티025980 · KOSDAQ숙박·음식Close over the last 20 sessions -7.6%4,320Up +5.24%4.5B KRW
279포스코퓨처엠003670 · KOSPI2차전지Close over the last 20 sessions -3.7%168,900Up +5.23%43.1B KRW
280프로티나468530 · KOSDAQ바이오 R&DClose over the last 20 sessions -3.9%51,500Up +5.21%10.3B KRW
  1. 261라이콤KOSDAQ · 가전·전자기기Close over the last 20 sessions -12.5%4,500Up +5.39%
  2. 262BGF에코머티리얼즈KOSDAQ · 화학Close over the last 20 sessions +9.7%3,230Up +5.38%
  3. 263서울반도체KOSDAQ · 반도체Close over the last 20 sessions -17.5%8,620Up +5.38%
  4. 264KCC건설KOSDAQ · 건설Close over the last 20 sessions -4.5%5,490Up +5.37%
  5. 265원익머트리얼즈KOSDAQ · 화학Close over the last 20 sessions -1.7%37,350Up +5.36%
  6. 266이노테크KOSDAQ · 기계·장비Close over the last 20 sessions -13.9%13,370Up +5.36%
  7. 267엠로KOSDAQ · 소프트웨어Close over the last 20 sessions -10.7%14,570Up +5.35%
  8. 268에스넷KOSDAQ · IT서비스Close over the last 20 sessions +3.2%3,745Up +5.34%
  9. 269대원미디어KOSDAQ · 도매·상사Close over the last 20 sessions +9.3%7,890Up +5.34%
  10. 270KBI메탈KOSDAQ · 철강·금속Close over the last 20 sessions -26.0%4,445Up +5.33%
  11. 271제우스KOSDAQ · 기계·장비Close over the last 20 sessions -4.8%12,660Up +5.32%
  12. 272씨이랩KOSDAQ · 소프트웨어Close over the last 20 sessions -9.1%9,510Up +5.32%
  13. 273아이비젼웍스KOSDAQ · 기계·장비Close over the last 17 sessions -1.8%5,550Up +5.31%
  14. 274KCCKOSPI · 화학Close over the last 20 sessions -15.8%397,000Up +5.31%
  15. 275제노코KOSDAQ · 가전·전자기기Close over the last 20 sessions -20.3%10,200Up +5.26%
  16. 276모델솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -1.8%10,000Up +5.26%
  17. 277인피니트헬스케어KOSDAQ · 소프트웨어Close over the last 20 sessions -7.9%11,010Up +5.26%
  18. 278아난티KOSDAQ · 숙박·음식Close over the last 20 sessions -7.6%4,320Up +5.24%
  19. 279포스코퓨처엠KOSPI · 2차전지Close over the last 20 sessions -3.7%168,900Up +5.23%
  20. 280프로티나KOSDAQ · 바이오 R&DClose over the last 20 sessions -3.9%51,500Up +5.21%
Sorted by Change, descending
Movers — Change: highest first
StockClose
라이콤388790 · KOSDAQ4,500Up +5.39%1.3B KRW
BGF에코머티리얼즈126600 · KOSDAQ3,230Up +5.38%0.4B KRW
서울반도체046890 · KOSDAQ8,620Up +5.38%8.9B KRW
KCC건설021320 · KOSDAQ5,490Up +5.37%0.1B KRW
원익머트리얼즈104830 · KOSDAQ37,350Up +5.36%3.0B KRW
이노테크469610 · KOSDAQ13,370Up +5.36%0.5B KRW
엠로058970 · KOSDAQ14,570Up +5.35%0.4B KRW
에스넷038680 · KOSDAQ3,745Up +5.34%0.3B KRW
대원미디어048910 · KOSDAQ7,890Up +5.34%1.2B KRW
KBI메탈024840 · KOSDAQ4,445Up +5.33%4.0B KRW
제우스079370 · KOSDAQ12,660Up +5.32%8.1B KRW
씨이랩189330 · KOSDAQ9,510Up +5.32%1.1B KRW
아이비젼웍스469750 · KOSDAQ5,550Up +5.31%0.2B KRW
KCC002380 · KOSPI397,000Up +5.31%11.0B KRW
제노코361390 · KOSDAQ10,200Up +5.26%0.1B KRW
모델솔루션417970 · KOSDAQ10,000Up +5.26%0.3B KRW
인피니트헬스케어071200 · KOSDAQ11,010Up +5.26%0.5B KRW
아난티025980 · KOSDAQ4,320Up +5.24%4.5B KRW
포스코퓨처엠003670 · KOSPI168,900Up +5.23%43.1B KRW
프로티나468530 · KOSDAQ51,500Up +5.21%10.3B KRW

StockClose · Change

  1. 라이콤388790 · KOSDAQTrading value 1.3B KRW
    Close4,500Up +5.39%
  2. BGF에코머티리얼즈126600 · KOSDAQTrading value 0.4B KRW
    Close3,230Up +5.38%
  3. 서울반도체046890 · KOSDAQTrading value 8.9B KRW
    Close8,620Up +5.38%
  4. KCC건설021320 · KOSDAQTrading value 0.1B KRW
    Close5,490Up +5.37%
  5. 원익머트리얼즈104830 · KOSDAQTrading value 3.0B KRW
    Close37,350Up +5.36%
  6. 이노테크469610 · KOSDAQTrading value 0.5B KRW
    Close13,370Up +5.36%
  7. 엠로058970 · KOSDAQTrading value 0.4B KRW
    Close14,570Up +5.35%
  8. 에스넷038680 · KOSDAQTrading value 0.3B KRW
    Close3,745Up +5.34%
  9. 대원미디어048910 · KOSDAQTrading value 1.2B KRW
    Close7,890Up +5.34%
  10. KBI메탈024840 · KOSDAQTrading value 4.0B KRW
    Close4,445Up +5.33%
  11. 제우스079370 · KOSDAQTrading value 8.1B KRW
    Close12,660Up +5.32%
  12. 씨이랩189330 · KOSDAQTrading value 1.1B KRW
    Close9,510Up +5.32%
  13. 아이비젼웍스469750 · KOSDAQTrading value 0.2B KRW
    Close5,550Up +5.31%
  14. KCC002380 · KOSPITrading value 11.0B KRW
    Close397,000Up +5.31%
  15. 제노코361390 · KOSDAQTrading value 0.1B KRW
    Close10,200Up +5.26%
  16. 모델솔루션417970 · KOSDAQTrading value 0.3B KRW
    Close10,000Up +5.26%
  17. 인피니트헬스케어071200 · KOSDAQTrading value 0.5B KRW
    Close11,010Up +5.26%
  18. 아난티025980 · KOSDAQTrading value 4.5B KRW
    Close4,320Up +5.24%
  19. 포스코퓨처엠003670 · KOSPITrading value 43.1B KRW
    Close168,900Up +5.23%
  20. 프로티나468530 · KOSDAQTrading value 10.3B KRW
    Close51,500Up +5.21%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings