Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 281–300 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes281–300 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

281–300 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
281삼양식품003230 · KOSPI식품Close over the last 20 sessions -2.7%1,192,000Up +5.21%40.0B KRW
282ES큐브050120 · KOSDAQ도매·상사Close over the last 20 sessions +10.8%3,540Up +5.20%under 0.1B KRW
283스타플렉스115570 · KOSDAQ고무·플라스틱Close over the last 20 sessions -3.7%2,630Up +5.20%under 0.1B KRW
284덕산테코피아317330 · KOSDAQ화학Close over the last 20 sessions -15.3%10,320Up +5.20%0.4B KRW
285LG씨엔에스064400 · KOSPIIT서비스Close over the last 20 sessions +14.0%79,000Up +5.19%98.1B KRW
286미래에셋증권우006805 · KOSPI증권·보험중개Close over the last 20 sessions -11.6%9,950Up +5.18%0.3B KRW
287코스모로보틱스439960 · KOSDAQ의료·정밀기기Close over the last 20 sessions -50.7%5,290Up +5.17%18.4B KRW
288디앤디파마텍347850 · KOSDAQ바이오 R&DClose over the last 20 sessions +2.3%42,900Up +5.15%28.1B KRW
289코칩126730 · KOSDAQ전자부품Close over the last 20 sessions -13.0%20,450Up +5.14%9.0B KRW
290현대백화점069960 · KOSPI소매·자동차판매Close over the last 20 sessions -15.3%75,800Up +5.13%5.7B KRW
291대원전선006340 · KOSPI전기장비Close over the last 20 sessions -19.5%10,470Up +5.12%11.7B KRW
292삼성SDI006400 · KOSPI2차전지Close over the last 20 sessions +4.5%534,000Up +5.12%240.2B KRW
293삼미금속012210 · KOSDAQ금속가공Close over the last 20 sessions -24.7%8,640Up +5.11%4.9B KRW
294신세계004170 · KOSPI소매·자동차판매Close over the last 20 sessions -24.3%257,500Up +5.10%12.5B KRW
295미래에셋증권2우B00680K · KOSPI증권·보험중개Close over the last 20 sessions -9.1%9,300Up +5.08%2.7B KRW
296GST083450 · KOSDAQ기계·장비Close over the last 20 sessions -13.8%45,600Up +5.07%6.6B KRW
297에이아이코리아364950 · KOSDAQ기계·장비Close over the last 20 sessions +23.1%4,045Up +5.06%0.2B KRW
298인벤티지랩389470 · KOSDAQ바이오 R&DClose over the last 20 sessions +0.8%23,950Up +5.04%1.8B KRW
299센서뷰321370 · KOSDAQ전자부품Close over the last 20 sessions -12.0%1,480Up +5.04%1.7B KRW
300에코프로에이치엔383310 · KOSDAQ화학Close over the last 20 sessions +9.6%24,000Up +5.03%3.7B KRW
  1. 281삼양식품KOSPI · 식품Close over the last 20 sessions -2.7%1,192,000Up +5.21%
  2. 282ES큐브KOSDAQ · 도매·상사Close over the last 20 sessions +10.8%3,540Up +5.20%
  3. 283스타플렉스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -3.7%2,630Up +5.20%
  4. 284덕산테코피아KOSDAQ · 화학Close over the last 20 sessions -15.3%10,320Up +5.20%
  5. 285LG씨엔에스KOSPI · IT서비스Close over the last 20 sessions +14.0%79,000Up +5.19%
  6. 286미래에셋증권우KOSPI · 증권·보험중개Close over the last 20 sessions -11.6%9,950Up +5.18%
  7. 287코스모로보틱스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -50.7%5,290Up +5.17%
  8. 288디앤디파마텍KOSDAQ · 바이오 R&DClose over the last 20 sessions +2.3%42,900Up +5.15%
  9. 289코칩KOSDAQ · 전자부품Close over the last 20 sessions -13.0%20,450Up +5.14%
  10. 290현대백화점KOSPI · 소매·자동차판매Close over the last 20 sessions -15.3%75,800Up +5.13%
  11. 291대원전선KOSPI · 전기장비Close over the last 20 sessions -19.5%10,470Up +5.12%
  12. 292삼성SDIKOSPI · 2차전지Close over the last 20 sessions +4.5%534,000Up +5.12%
  13. 293삼미금속KOSDAQ · 금속가공Close over the last 20 sessions -24.7%8,640Up +5.11%
  14. 294신세계KOSPI · 소매·자동차판매Close over the last 20 sessions -24.3%257,500Up +5.10%
  15. 295미래에셋증권2우BKOSPI · 증권·보험중개Close over the last 20 sessions -9.1%9,300Up +5.08%
  16. 296GSTKOSDAQ · 기계·장비Close over the last 20 sessions -13.8%45,600Up +5.07%
  17. 297에이아이코리아KOSDAQ · 기계·장비Close over the last 20 sessions +23.1%4,045Up +5.06%
  18. 298인벤티지랩KOSDAQ · 바이오 R&DClose over the last 20 sessions +0.8%23,950Up +5.04%
  19. 299센서뷰KOSDAQ · 전자부품Close over the last 20 sessions -12.0%1,480Up +5.04%
  20. 300에코프로에이치엔KOSDAQ · 화학Close over the last 20 sessions +9.6%24,000Up +5.03%
Sorted by Change, descending
Movers — Change: highest first
StockClose
삼양식품003230 · KOSPI1,192,000Up +5.21%40.0B KRW
ES큐브050120 · KOSDAQ3,540Up +5.20%under 0.1B KRW
스타플렉스115570 · KOSDAQ2,630Up +5.20%under 0.1B KRW
덕산테코피아317330 · KOSDAQ10,320Up +5.20%0.4B KRW
LG씨엔에스064400 · KOSPI79,000Up +5.19%98.1B KRW
미래에셋증권우006805 · KOSPI9,950Up +5.18%0.3B KRW
코스모로보틱스439960 · KOSDAQ5,290Up +5.17%18.4B KRW
디앤디파마텍347850 · KOSDAQ42,900Up +5.15%28.1B KRW
코칩126730 · KOSDAQ20,450Up +5.14%9.0B KRW
현대백화점069960 · KOSPI75,800Up +5.13%5.7B KRW
대원전선006340 · KOSPI10,470Up +5.12%11.7B KRW
삼성SDI006400 · KOSPI534,000Up +5.12%240.2B KRW
삼미금속012210 · KOSDAQ8,640Up +5.11%4.9B KRW
신세계004170 · KOSPI257,500Up +5.10%12.5B KRW
미래에셋증권2우B00680K · KOSPI9,300Up +5.08%2.7B KRW
GST083450 · KOSDAQ45,600Up +5.07%6.6B KRW
에이아이코리아364950 · KOSDAQ4,045Up +5.06%0.2B KRW
인벤티지랩389470 · KOSDAQ23,950Up +5.04%1.8B KRW
센서뷰321370 · KOSDAQ1,480Up +5.04%1.7B KRW
에코프로에이치엔383310 · KOSDAQ24,000Up +5.03%3.7B KRW

StockClose · Change

  1. 삼양식품003230 · KOSPITrading value 40.0B KRW
    Close1,192,000Up +5.21%
  2. ES큐브050120 · KOSDAQTrading value under 0.1B KRW
    Close3,540Up +5.20%
  3. 스타플렉스115570 · KOSDAQTrading value under 0.1B KRW
    Close2,630Up +5.20%
  4. 덕산테코피아317330 · KOSDAQTrading value 0.4B KRW
    Close10,320Up +5.20%
  5. LG씨엔에스064400 · KOSPITrading value 98.1B KRW
    Close79,000Up +5.19%
  6. 미래에셋증권우006805 · KOSPITrading value 0.3B KRW
    Close9,950Up +5.18%
  7. 코스모로보틱스439960 · KOSDAQTrading value 18.4B KRW
    Close5,290Up +5.17%
  8. 디앤디파마텍347850 · KOSDAQTrading value 28.1B KRW
    Close42,900Up +5.15%
  9. 코칩126730 · KOSDAQTrading value 9.0B KRW
    Close20,450Up +5.14%
  10. 현대백화점069960 · KOSPITrading value 5.7B KRW
    Close75,800Up +5.13%
  11. 대원전선006340 · KOSPITrading value 11.7B KRW
    Close10,470Up +5.12%
  12. 삼성SDI006400 · KOSPITrading value 240.2B KRW
    Close534,000Up +5.12%
  13. 삼미금속012210 · KOSDAQTrading value 4.9B KRW
    Close8,640Up +5.11%
  14. 신세계004170 · KOSPITrading value 12.5B KRW
    Close257,500Up +5.10%
  15. 미래에셋증권2우B00680K · KOSPITrading value 2.7B KRW
    Close9,300Up +5.08%
  16. GST083450 · KOSDAQTrading value 6.6B KRW
    Close45,600Up +5.07%
  17. 에이아이코리아364950 · KOSDAQTrading value 0.2B KRW
    Close4,045Up +5.06%
  18. 인벤티지랩389470 · KOSDAQTrading value 1.8B KRW
    Close23,950Up +5.04%
  19. 센서뷰321370 · KOSDAQTrading value 1.7B KRW
    Close1,480Up +5.04%
  20. 에코프로에이치엔383310 · KOSDAQTrading value 3.7B KRW
    Close24,000Up +5.03%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings