Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 361–380 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes361–380 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

361–380 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
361삼성증권016360 · KOSPI증권·보험중개Close over the last 20 sessions -7.6%81,800Up +4.47%28.6B KRW
362오르비텍046120 · KOSDAQ전문·사업서비스Close over the last 20 sessions -26.5%3,740Up +4.47%0.6B KRW
363SH에너지화학002360 · KOSPI화학Close over the last 20 sessions +17.0%3,860Up +4.47%0.2B KRW
364엠엑스로보틱스007820 · KOSDAQ기계·장비Close over the last 20 sessions -11.1%3,045Up +4.46%0.3B KRW
365이렘009730 · KOSDAQ철강·금속Close over the last 20 sessions +10.1%2,235Up +4.44%0.1B KRW
366아비코전자036010 · KOSDAQ전자부품Close over the last 20 sessions -13.7%6,590Up +4.44%0.4B KRW
367삼양엔씨켐482630 · KOSDAQ화학Close over the last 20 sessions -3.4%13,430Up +4.43%2.6B KRW
368한국금융지주우071055 · KOSPI은행·금융지주Close over the last 20 sessions -9.2%129,700Up +4.43%1.3B KRW
369프로이천321260 · KOSDAQ반도체Close over the last 20 sessions -14.1%1,416Up +4.42%0.1B KRW
370티이엠씨씨엔에스241790 · KOSDAQ기계·장비Close over the last 20 sessions +9.8%6,860Up +4.41%0.5B KRW
371상보027580 · KOSDAQ고무·플라스틱Close over the last 20 sessions -9.4%1,686Up +4.40%under 0.1B KRW
372효성중공업298040 · KOSPI전기장비Close over the last 20 sessions -28.7%1,998,000Up +4.39%83.6B KRW
373파미셀005690 · KOSPI전자부품Close over the last 20 sessions -15.3%10,230Up +4.39%4.3B KRW
374NH투자증권005940 · KOSPI증권·보험중개Close over the last 20 sessions -9.1%23,850Up +4.38%16.6B KRW
375인탑스049070 · KOSDAQ가전·전자기기Close over the last 20 sessions -11.2%16,230Up +4.37%0.6B KRW
376코리아써우007815 · KOSPI전자부품Close over the last 20 sessions +2.7%20,300Up +4.37%under 0.1B KRW
377미래산업025560 · KOSPI의료·정밀기기Close over the last 20 sessions +4.5%7,890Up +4.37%3.2B KRW
378위드텍348350 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.5%8,880Up +4.35%0.2B KRW
379지아이에스306620 · KOSDAQ기계·장비Close over the last 20 sessions -22.2%1,633Up +4.35%0.3B KRW
380KB금융105560 · KOSPI은행·금융지주Close over the last 20 sessions -11.2%154,000Up +4.34%151.3B KRW
  1. 361삼성증권KOSPI · 증권·보험중개Close over the last 20 sessions -7.6%81,800Up +4.47%
  2. 362오르비텍KOSDAQ · 전문·사업서비스Close over the last 20 sessions -26.5%3,740Up +4.47%
  3. 363SH에너지화학KOSPI · 화학Close over the last 20 sessions +17.0%3,860Up +4.47%
  4. 364엠엑스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -11.1%3,045Up +4.46%
  5. 365이렘KOSDAQ · 철강·금속Close over the last 20 sessions +10.1%2,235Up +4.44%
  6. 366아비코전자KOSDAQ · 전자부품Close over the last 20 sessions -13.7%6,590Up +4.44%
  7. 367삼양엔씨켐KOSDAQ · 화학Close over the last 20 sessions -3.4%13,430Up +4.43%
  8. 368한국금융지주우KOSPI · 은행·금융지주Close over the last 20 sessions -9.2%129,700Up +4.43%
  9. 369프로이천KOSDAQ · 반도체Close over the last 20 sessions -14.1%1,416Up +4.42%
  10. 370티이엠씨씨엔에스KOSDAQ · 기계·장비Close over the last 20 sessions +9.8%6,860Up +4.41%
  11. 371상보KOSDAQ · 고무·플라스틱Close over the last 20 sessions -9.4%1,686Up +4.40%
  12. 372효성중공업KOSPI · 전기장비Close over the last 20 sessions -28.7%1,998,000Up +4.39%
  13. 373파미셀KOSPI · 전자부품Close over the last 20 sessions -15.3%10,230Up +4.39%
  14. 374NH투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -9.1%23,850Up +4.38%
  15. 375인탑스KOSDAQ · 가전·전자기기Close over the last 20 sessions -11.2%16,230Up +4.37%
  16. 376코리아써우KOSPI · 전자부품Close over the last 20 sessions +2.7%20,300Up +4.37%
  17. 377미래산업KOSPI · 의료·정밀기기Close over the last 20 sessions +4.5%7,890Up +4.37%
  18. 378위드텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.5%8,880Up +4.35%
  19. 379지아이에스KOSDAQ · 기계·장비Close over the last 20 sessions -22.2%1,633Up +4.35%
  20. 380KB금융KOSPI · 은행·금융지주Close over the last 20 sessions -11.2%154,000Up +4.34%
Sorted by Change, descending
Movers — Change: highest first
StockClose
삼성증권016360 · KOSPI81,800Up +4.47%28.6B KRW
오르비텍046120 · KOSDAQ3,740Up +4.47%0.6B KRW
SH에너지화학002360 · KOSPI3,860Up +4.47%0.2B KRW
엠엑스로보틱스007820 · KOSDAQ3,045Up +4.46%0.3B KRW
이렘009730 · KOSDAQ2,235Up +4.44%0.1B KRW
아비코전자036010 · KOSDAQ6,590Up +4.44%0.4B KRW
삼양엔씨켐482630 · KOSDAQ13,430Up +4.43%2.6B KRW
한국금융지주우071055 · KOSPI129,700Up +4.43%1.3B KRW
프로이천321260 · KOSDAQ1,416Up +4.42%0.1B KRW
티이엠씨씨엔에스241790 · KOSDAQ6,860Up +4.41%0.5B KRW
상보027580 · KOSDAQ1,686Up +4.40%under 0.1B KRW
효성중공업298040 · KOSPI1,998,000Up +4.39%83.6B KRW
파미셀005690 · KOSPI10,230Up +4.39%4.3B KRW
NH투자증권005940 · KOSPI23,850Up +4.38%16.6B KRW
인탑스049070 · KOSDAQ16,230Up +4.37%0.6B KRW
코리아써우007815 · KOSPI20,300Up +4.37%under 0.1B KRW
미래산업025560 · KOSPI7,890Up +4.37%3.2B KRW
위드텍348350 · KOSDAQ8,880Up +4.35%0.2B KRW
지아이에스306620 · KOSDAQ1,633Up +4.35%0.3B KRW
KB금융105560 · KOSPI154,000Up +4.34%151.3B KRW

StockClose · Change

  1. 삼성증권016360 · KOSPITrading value 28.6B KRW
    Close81,800Up +4.47%
  2. 오르비텍046120 · KOSDAQTrading value 0.6B KRW
    Close3,740Up +4.47%
  3. SH에너지화학002360 · KOSPITrading value 0.2B KRW
    Close3,860Up +4.47%
  4. 엠엑스로보틱스007820 · KOSDAQTrading value 0.3B KRW
    Close3,045Up +4.46%
  5. 이렘009730 · KOSDAQTrading value 0.1B KRW
    Close2,235Up +4.44%
  6. 아비코전자036010 · KOSDAQTrading value 0.4B KRW
    Close6,590Up +4.44%
  7. 삼양엔씨켐482630 · KOSDAQTrading value 2.6B KRW
    Close13,430Up +4.43%
  8. 한국금융지주우071055 · KOSPITrading value 1.3B KRW
    Close129,700Up +4.43%
  9. 프로이천321260 · KOSDAQTrading value 0.1B KRW
    Close1,416Up +4.42%
  10. 티이엠씨씨엔에스241790 · KOSDAQTrading value 0.5B KRW
    Close6,860Up +4.41%
  11. 상보027580 · KOSDAQTrading value under 0.1B KRW
    Close1,686Up +4.40%
  12. 효성중공업298040 · KOSPITrading value 83.6B KRW
    Close1,998,000Up +4.39%
  13. 파미셀005690 · KOSPITrading value 4.3B KRW
    Close10,230Up +4.39%
  14. NH투자증권005940 · KOSPITrading value 16.6B KRW
    Close23,850Up +4.38%
  15. 인탑스049070 · KOSDAQTrading value 0.6B KRW
    Close16,230Up +4.37%
  16. 코리아써우007815 · KOSPITrading value under 0.1B KRW
    Close20,300Up +4.37%
  17. 미래산업025560 · KOSPITrading value 3.2B KRW
    Close7,890Up +4.37%
  18. 위드텍348350 · KOSDAQTrading value 0.2B KRW
    Close8,880Up +4.35%
  19. 지아이에스306620 · KOSDAQTrading value 0.3B KRW
    Close1,633Up +4.35%
  20. KB금융105560 · KOSPITrading value 151.3B KRW
    Close154,000Up +4.34%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings