Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 341–360 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes341–360 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

341–360 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
341소마젠950200 · KOSDAQ전문·사업서비스Close over the last 20 sessions -2.3%2,965Up +4.59%1.5B KRW
342핑거163730 · KOSDAQ소프트웨어Close over the last 20 sessions -7.0%12,550Up +4.58%1.5B KRW
343효성004800 · KOSPI지주회사Close over the last 20 sessions -20.8%125,700Up +4.58%2.8B KRW
344한화투자증권003530 · KOSPI증권·보험중개Close over the last 20 sessions -9.6%4,115Up +4.57%2.9B KRW
345자람테크놀로지389020 · KOSDAQ반도체Close over the last 20 sessions -28.0%11,450Up +4.57%0.3B KRW
346영화테크265560 · KOSDAQ자동차·부품Close over the last 20 sessions -8.3%5,740Up +4.55%0.1B KRW
347나우IB293580 · KOSDAQ지주회사Close over the last 20 sessions -8.4%1,172Up +4.55%0.6B KRW
348KH바텍060720 · KOSDAQ전자부품Close over the last 20 sessions +8.8%11,960Up +4.55%4.2B KRW
349고영098460 · KOSDAQ기계·장비Close over the last 20 sessions +1.0%31,050Up +4.55%33.6B KRW
350청담글로벌362320 · KOSDAQ도매·상사Close over the last 20 sessions +17.9%5,070Up +4.54%0.4B KRW
351GS건설006360 · KOSPI건설Close over the last 20 sessions -11.8%30,000Up +4.53%17.6B KRW
352태웅044490 · KOSDAQ금속가공Close over the last 20 sessions -32.0%25,450Up +4.52%2.2B KRW
353이랜텍054210 · KOSDAQ전자부품Close over the last 20 sessions -9.7%6,020Up +4.51%0.8B KRW
354대동기어008830 · KOSDAQ기계·장비Close over the last 20 sessions -7.5%5,790Up +4.51%1.9B KRW
355하나마이크론067310 · KOSDAQ반도체Close over the last 20 sessions -20.2%37,100Up +4.51%54.1B KRW
356한스바이오메드042520 · KOSDAQ제약Close over the last 20 sessions -15.1%17,880Up +4.50%1.4B KRW
357해치텍0155E0 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -18.5%9,770Up +4.49%7.8B KRW
358에스피시스템스317830 · KOSDAQ기계·장비Close over the last 20 sessions -14.1%3,960Up +4.49%0.1B KRW
359드림인사이트362990 · KOSDAQ전문·사업서비스Close over the last 20 sessions -4.5%1,142Up +4.48%under 0.1B KRW
360다올투자증권030210 · KOSPI증권·보험중개Close over the last 20 sessions -11.1%3,500Up +4.48%0.2B KRW
  1. 341소마젠KOSDAQ · 전문·사업서비스Close over the last 20 sessions -2.3%2,965Up +4.59%
  2. 342핑거KOSDAQ · 소프트웨어Close over the last 20 sessions -7.0%12,550Up +4.58%
  3. 343효성KOSPI · 지주회사Close over the last 20 sessions -20.8%125,700Up +4.58%
  4. 344한화투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -9.6%4,115Up +4.57%
  5. 345자람테크놀로지KOSDAQ · 반도체Close over the last 20 sessions -28.0%11,450Up +4.57%
  6. 346영화테크KOSDAQ · 자동차·부품Close over the last 20 sessions -8.3%5,740Up +4.55%
  7. 347나우IBKOSDAQ · 지주회사Close over the last 20 sessions -8.4%1,172Up +4.55%
  8. 348KH바텍KOSDAQ · 전자부품Close over the last 20 sessions +8.8%11,960Up +4.55%
  9. 349고영KOSDAQ · 기계·장비Close over the last 20 sessions +1.0%31,050Up +4.55%
  10. 350청담글로벌KOSDAQ · 도매·상사Close over the last 20 sessions +17.9%5,070Up +4.54%
  11. 351GS건설KOSPI · 건설Close over the last 20 sessions -11.8%30,000Up +4.53%
  12. 352태웅KOSDAQ · 금속가공Close over the last 20 sessions -32.0%25,450Up +4.52%
  13. 353이랜텍KOSDAQ · 전자부품Close over the last 20 sessions -9.7%6,020Up +4.51%
  14. 354대동기어KOSDAQ · 기계·장비Close over the last 20 sessions -7.5%5,790Up +4.51%
  15. 355하나마이크론KOSDAQ · 반도체Close over the last 20 sessions -20.2%37,100Up +4.51%
  16. 356한스바이오메드KOSDAQ · 제약Close over the last 20 sessions -15.1%17,880Up +4.50%
  17. 357해치텍KOSDAQ · KSIC 미상Close over the last 20 sessions -18.5%9,770Up +4.49%
  18. 358에스피시스템스KOSDAQ · 기계·장비Close over the last 20 sessions -14.1%3,960Up +4.49%
  19. 359드림인사이트KOSDAQ · 전문·사업서비스Close over the last 20 sessions -4.5%1,142Up +4.48%
  20. 360다올투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -11.1%3,500Up +4.48%
Sorted by Change, descending
Movers — Change: highest first
StockClose
소마젠950200 · KOSDAQ2,965Up +4.59%1.5B KRW
핑거163730 · KOSDAQ12,550Up +4.58%1.5B KRW
효성004800 · KOSPI125,700Up +4.58%2.8B KRW
한화투자증권003530 · KOSPI4,115Up +4.57%2.9B KRW
자람테크놀로지389020 · KOSDAQ11,450Up +4.57%0.3B KRW
영화테크265560 · KOSDAQ5,740Up +4.55%0.1B KRW
나우IB293580 · KOSDAQ1,172Up +4.55%0.6B KRW
KH바텍060720 · KOSDAQ11,960Up +4.55%4.2B KRW
고영098460 · KOSDAQ31,050Up +4.55%33.6B KRW
청담글로벌362320 · KOSDAQ5,070Up +4.54%0.4B KRW
GS건설006360 · KOSPI30,000Up +4.53%17.6B KRW
태웅044490 · KOSDAQ25,450Up +4.52%2.2B KRW
이랜텍054210 · KOSDAQ6,020Up +4.51%0.8B KRW
대동기어008830 · KOSDAQ5,790Up +4.51%1.9B KRW
하나마이크론067310 · KOSDAQ37,100Up +4.51%54.1B KRW
한스바이오메드042520 · KOSDAQ17,880Up +4.50%1.4B KRW
해치텍0155E0 · KOSDAQ9,770Up +4.49%7.8B KRW
에스피시스템스317830 · KOSDAQ3,960Up +4.49%0.1B KRW
드림인사이트362990 · KOSDAQ1,142Up +4.48%under 0.1B KRW
다올투자증권030210 · KOSPI3,500Up +4.48%0.2B KRW

StockClose · Change

  1. 소마젠950200 · KOSDAQTrading value 1.5B KRW
    Close2,965Up +4.59%
  2. 핑거163730 · KOSDAQTrading value 1.5B KRW
    Close12,550Up +4.58%
  3. 효성004800 · KOSPITrading value 2.8B KRW
    Close125,700Up +4.58%
  4. 한화투자증권003530 · KOSPITrading value 2.9B KRW
    Close4,115Up +4.57%
  5. 자람테크놀로지389020 · KOSDAQTrading value 0.3B KRW
    Close11,450Up +4.57%
  6. 영화테크265560 · KOSDAQTrading value 0.1B KRW
    Close5,740Up +4.55%
  7. 나우IB293580 · KOSDAQTrading value 0.6B KRW
    Close1,172Up +4.55%
  8. KH바텍060720 · KOSDAQTrading value 4.2B KRW
    Close11,960Up +4.55%
  9. 고영098460 · KOSDAQTrading value 33.6B KRW
    Close31,050Up +4.55%
  10. 청담글로벌362320 · KOSDAQTrading value 0.4B KRW
    Close5,070Up +4.54%
  11. GS건설006360 · KOSPITrading value 17.6B KRW
    Close30,000Up +4.53%
  12. 태웅044490 · KOSDAQTrading value 2.2B KRW
    Close25,450Up +4.52%
  13. 이랜텍054210 · KOSDAQTrading value 0.8B KRW
    Close6,020Up +4.51%
  14. 대동기어008830 · KOSDAQTrading value 1.9B KRW
    Close5,790Up +4.51%
  15. 하나마이크론067310 · KOSDAQTrading value 54.1B KRW
    Close37,100Up +4.51%
  16. 한스바이오메드042520 · KOSDAQTrading value 1.4B KRW
    Close17,880Up +4.50%
  17. 해치텍0155E0 · KOSDAQTrading value 7.8B KRW
    Close9,770Up +4.49%
  18. 에스피시스템스317830 · KOSDAQTrading value 0.1B KRW
    Close3,960Up +4.49%
  19. 드림인사이트362990 · KOSDAQTrading value under 0.1B KRW
    Close1,142Up +4.48%
  20. 다올투자증권030210 · KOSPITrading value 0.2B KRW
    Close3,500Up +4.48%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings