Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 601–620 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes601–620 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

601–620 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
601에스에이티060540 · KOSDAQ의료·정밀기기Close over the last 20 sessions -12.6%1,179Up +0.08%
602동양에스텍060380 · KOSDAQ철강·금속Close over the last 20 sessions -6.7%1,195Up +0.08%
603코퍼스코리아322780 · KOSDAQ미디어·방송Close over the last 20 sessions -24.6%1,273Up +0.08%
604대교019680 · KOSPI교육Close over the last 20 sessions -8.2%1,485Up +0.07%
605유진스팩12호0105P0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.3%1,999Up +0.05%
606DH오토넥스000300 · KOSPI자동차·부품4,200Flat 0.00%
607SP삼화000390 · KOSPI화학Close over the last 20 sessions -9.4%6,460Flat 0.00%
608CS홀딩스000590 · KOSPI지주회사Close over the last 20 sessions +2.4%71,900Flat 0.00%
609영풍000670 · KOSPI철강·금속Close over the last 20 sessions -25.2%31,500Flat 0.00%
610한국주철관000970 · KOSPI철강·금속Close over the last 20 sessions -4.0%6,300Flat 0.00%
611신라섬유001000 · KOSDAQ부동산·임대Close over the last 20 sessions +47.5%2,520Flat 0.00%
612대한제분001130 · KOSPI식품Close over the last 20 sessions -2.0%10,720Flat 0.00%
613삼부토건001470 · KOSPI건설5,820Flat 0.00%
614제일연마001560 · KOSPI비금속광물Close over the last 20 sessions -4.4%8,710Flat 0.00%
615금양001570 · KOSPI화학9,900Flat 0.00%
616한양증권001750 · KOSPI증권·보험중개Close over the last 20 sessions -2.0%18,780Flat 0.00%
617SHD001770 · KOSPI철강·금속Close over the last 20 sessions -70.3%3,925Flat 0.00%
618이화공영001840 · KOSDAQ건설2,215Flat 0.00%
619비비안002070 · KOSPI섬유·의류Close over the last 20 sessions -10.1%3,415Flat 0.00%
620한일철강002220 · KOSPI철강·금속Close over the last 20 sessions -0.2%2,725Flat 0.00%
  1. 601에스에이티KOSDAQ · 의료·정밀기기Close over the last 20 sessions -12.6%1,179Up +0.08%
  2. 602동양에스텍KOSDAQ · 철강·금속Close over the last 20 sessions -6.7%1,195Up +0.08%
  3. 603코퍼스코리아KOSDAQ · 미디어·방송Close over the last 20 sessions -24.6%1,273Up +0.08%
  4. 604대교KOSPI · 교육Close over the last 20 sessions -8.2%1,485Up +0.07%
  5. 605유진스팩12호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.3%1,999Up +0.05%
  6. 606DH오토넥스KOSPI · 자동차·부품4,200Flat 0.00%
  7. 607SP삼화KOSPI · 화학Close over the last 20 sessions -9.4%6,460Flat 0.00%
  8. 608CS홀딩스KOSPI · 지주회사Close over the last 20 sessions +2.4%71,900Flat 0.00%
  9. 609영풍KOSPI · 철강·금속Close over the last 20 sessions -25.2%31,500Flat 0.00%
  10. 610한국주철관KOSPI · 철강·금속Close over the last 20 sessions -4.0%6,300Flat 0.00%
  11. 611신라섬유KOSDAQ · 부동산·임대Close over the last 20 sessions +47.5%2,520Flat 0.00%
  12. 612대한제분KOSPI · 식품Close over the last 20 sessions -2.0%10,720Flat 0.00%
  13. 613삼부토건KOSPI · 건설5,820Flat 0.00%
  14. 614제일연마KOSPI · 비금속광물Close over the last 20 sessions -4.4%8,710Flat 0.00%
  15. 615금양KOSPI · 화학9,900Flat 0.00%
  16. 616한양증권KOSPI · 증권·보험중개Close over the last 20 sessions -2.0%18,780Flat 0.00%
  17. 617SHDKOSPI · 철강·금속Close over the last 20 sessions -70.3%3,925Flat 0.00%
  18. 618이화공영KOSDAQ · 건설2,215Flat 0.00%
  19. 619비비안KOSPI · 섬유·의류Close over the last 20 sessions -10.1%3,415Flat 0.00%
  20. 620한일철강KOSPI · 철강·금속Close over the last 20 sessions -0.2%2,725Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에스에이티060540 · KOSDAQ1,179Up +0.08%
동양에스텍060380 · KOSDAQ1,195Up +0.08%
코퍼스코리아322780 · KOSDAQ1,273Up +0.08%
대교019680 · KOSPI1,485Up +0.07%
유진스팩12호0105P0 · KOSDAQ1,999Up +0.05%
DH오토넥스000300 · KOSPI4,200Flat 0.00%
SP삼화000390 · KOSPI6,460Flat 0.00%
CS홀딩스000590 · KOSPI71,900Flat 0.00%
영풍000670 · KOSPI31,500Flat 0.00%
한국주철관000970 · KOSPI6,300Flat 0.00%
신라섬유001000 · KOSDAQ2,520Flat 0.00%
대한제분001130 · KOSPI10,720Flat 0.00%
삼부토건001470 · KOSPI5,820Flat 0.00%
제일연마001560 · KOSPI8,710Flat 0.00%
금양001570 · KOSPI9,900Flat 0.00%
한양증권001750 · KOSPI18,780Flat 0.00%
SHD001770 · KOSPI3,925Flat 0.00%
이화공영001840 · KOSDAQ2,215Flat 0.00%
비비안002070 · KOSPI3,415Flat 0.00%
한일철강002220 · KOSPI2,725Flat 0.00%

StockClose · Change

  1. 에스에이티060540 · KOSDAQTrading value
    Close1,179Up +0.08%
  2. 동양에스텍060380 · KOSDAQTrading value
    Close1,195Up +0.08%
  3. 코퍼스코리아322780 · KOSDAQTrading value
    Close1,273Up +0.08%
  4. 대교019680 · KOSPITrading value
    Close1,485Up +0.07%
  5. 유진스팩12호0105P0 · KOSDAQTrading value
    Close1,999Up +0.05%
  6. DH오토넥스000300 · KOSPITrading value
    Close4,200Flat 0.00%
  7. SP삼화000390 · KOSPITrading value
    Close6,460Flat 0.00%
  8. CS홀딩스000590 · KOSPITrading value
    Close71,900Flat 0.00%
  9. 영풍000670 · KOSPITrading value
    Close31,500Flat 0.00%
  10. 한국주철관000970 · KOSPITrading value
    Close6,300Flat 0.00%
  11. 신라섬유001000 · KOSDAQTrading value
    Close2,520Flat 0.00%
  12. 대한제분001130 · KOSPITrading value
    Close10,720Flat 0.00%
  13. 삼부토건001470 · KOSPITrading value
    Close5,820Flat 0.00%
  14. 제일연마001560 · KOSPITrading value
    Close8,710Flat 0.00%
  15. 금양001570 · KOSPITrading value
    Close9,900Flat 0.00%
  16. 한양증권001750 · KOSPITrading value
    Close18,780Flat 0.00%
  17. SHD001770 · KOSPITrading value
    Close3,925Flat 0.00%
  18. 이화공영001840 · KOSDAQTrading value
    Close2,215Flat 0.00%
  19. 비비안002070 · KOSPITrading value
    Close3,415Flat 0.00%
  20. 한일철강002220 · KOSPITrading value
    Close2,725Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings