Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 621–640 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes621–640 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

621–640 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
621넥센타이어1우B002355 · KOSPI고무·플라스틱Close over the last 20 sessions -0.8%3,910Flat 0.00%
622범양건영002410 · KOSPI건설1,935Flat 0.00%
623보락002760 · KOSPI화학Close over the last 20 sessions -2.4%980Flat 0.00%
624진흥기업우B002785 · KOSPI건설Close over the last 20 sessions -51.7%6,040Flat 0.00%
625진흥기업2우B002787 · KOSPI건설Close over the last 20 sessions -68.8%8,090Flat 0.00%
626아모레퍼시픽홀딩스002790 · KOSPI화학Close over the last 20 sessions -11.9%23,650Flat 0.00%
627금호건설우002995 · KOSPI건설Close over the last 20 sessions -19.5%12,800Flat 0.00%
628대한항공우003495 · KOSPI운송·물류Close over the last 20 sessions -4.8%21,000Flat 0.00%
629교보18호스팩0041B0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,010Flat 0.00%
630엘에스스팩1호0041J0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.3%1,986Flat 0.00%
631조광피혁004700 · KOSPI섬유·의류Close over the last 20 sessions -4.9%63,600Flat 0.00%
632롯데칠성우005305 · KOSPI음료·담배Close over the last 20 sessions -3.8%63,500Flat 0.00%
633대원산업005710 · KOSDAQ자동차·부품Close over the last 20 sessions -0.3%10,640Flat 0.00%
634넥센005720 · KOSPI고무·플라스틱Close over the last 20 sessions +11.6%6,040Flat 0.00%
635동원산업006040 · KOSPI지주회사Close over the last 20 sessions -4.5%34,000Flat 0.00%
636화승인더006060 · KOSPI도매·상사Close over the last 20 sessions -4.5%2,110Flat 0.00%
637블루산업개발006740 · KOSPI제지Close over the last 20 sessions -26.7%3,490Flat 0.00%
638미래에셋증권2우B00680K · KOSPI증권·보험중개Close over the last 20 sessions -9.1%9,300Flat 0.00%
639윌비스008600 · KOSPI도매·상사2,620Flat 0.00%
640메리츠제1호스팩0088D0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%2,055Flat 0.00%
  1. 621넥센타이어1우BKOSPI · 고무·플라스틱Close over the last 20 sessions -0.8%3,910Flat 0.00%
  2. 622범양건영KOSPI · 건설1,935Flat 0.00%
  3. 623보락KOSPI · 화학Close over the last 20 sessions -2.4%980Flat 0.00%
  4. 624진흥기업우BKOSPI · 건설Close over the last 20 sessions -51.7%6,040Flat 0.00%
  5. 625진흥기업2우BKOSPI · 건설Close over the last 20 sessions -68.8%8,090Flat 0.00%
  6. 626아모레퍼시픽홀딩스KOSPI · 화학Close over the last 20 sessions -11.9%23,650Flat 0.00%
  7. 627금호건설우KOSPI · 건설Close over the last 20 sessions -19.5%12,800Flat 0.00%
  8. 628대한항공우KOSPI · 운송·물류Close over the last 20 sessions -4.8%21,000Flat 0.00%
  9. 629교보18호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,010Flat 0.00%
  10. 630엘에스스팩1호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.3%1,986Flat 0.00%
  11. 631조광피혁KOSPI · 섬유·의류Close over the last 20 sessions -4.9%63,600Flat 0.00%
  12. 632롯데칠성우KOSPI · 음료·담배Close over the last 20 sessions -3.8%63,500Flat 0.00%
  13. 633대원산업KOSDAQ · 자동차·부품Close over the last 20 sessions -0.3%10,640Flat 0.00%
  14. 634넥센KOSPI · 고무·플라스틱Close over the last 20 sessions +11.6%6,040Flat 0.00%
  15. 635동원산업KOSPI · 지주회사Close over the last 20 sessions -4.5%34,000Flat 0.00%
  16. 636화승인더KOSPI · 도매·상사Close over the last 20 sessions -4.5%2,110Flat 0.00%
  17. 637블루산업개발KOSPI · 제지Close over the last 20 sessions -26.7%3,490Flat 0.00%
  18. 638미래에셋증권2우BKOSPI · 증권·보험중개Close over the last 20 sessions -9.1%9,300Flat 0.00%
  19. 639윌비스KOSPI · 도매·상사2,620Flat 0.00%
  20. 640메리츠제1호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%2,055Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
넥센타이어1우B002355 · KOSPI3,910Flat 0.00%
범양건영002410 · KOSPI1,935Flat 0.00%
보락002760 · KOSPI980Flat 0.00%
진흥기업우B002785 · KOSPI6,040Flat 0.00%
진흥기업2우B002787 · KOSPI8,090Flat 0.00%
아모레퍼시픽홀딩스002790 · KOSPI23,650Flat 0.00%
금호건설우002995 · KOSPI12,800Flat 0.00%
대한항공우003495 · KOSPI21,000Flat 0.00%
교보18호스팩0041B0 · KOSDAQ2,010Flat 0.00%
엘에스스팩1호0041J0 · KOSDAQ1,986Flat 0.00%
조광피혁004700 · KOSPI63,600Flat 0.00%
롯데칠성우005305 · KOSPI63,500Flat 0.00%
대원산업005710 · KOSDAQ10,640Flat 0.00%
넥센005720 · KOSPI6,040Flat 0.00%
동원산업006040 · KOSPI34,000Flat 0.00%
화승인더006060 · KOSPI2,110Flat 0.00%
블루산업개발006740 · KOSPI3,490Flat 0.00%
미래에셋증권2우B00680K · KOSPI9,300Flat 0.00%
윌비스008600 · KOSPI2,620Flat 0.00%
메리츠제1호스팩0088D0 · KOSDAQ2,055Flat 0.00%

StockClose · Change

  1. 넥센타이어1우B002355 · KOSPITrading value
    Close3,910Flat 0.00%
  2. 범양건영002410 · KOSPITrading value
    Close1,935Flat 0.00%
  3. 보락002760 · KOSPITrading value
    Close980Flat 0.00%
  4. 진흥기업우B002785 · KOSPITrading value
    Close6,040Flat 0.00%
  5. 진흥기업2우B002787 · KOSPITrading value
    Close8,090Flat 0.00%
  6. 아모레퍼시픽홀딩스002790 · KOSPITrading value
    Close23,650Flat 0.00%
  7. 금호건설우002995 · KOSPITrading value
    Close12,800Flat 0.00%
  8. 대한항공우003495 · KOSPITrading value
    Close21,000Flat 0.00%
  9. 교보18호스팩0041B0 · KOSDAQTrading value
    Close2,010Flat 0.00%
  10. 엘에스스팩1호0041J0 · KOSDAQTrading value
    Close1,986Flat 0.00%
  11. 조광피혁004700 · KOSPITrading value
    Close63,600Flat 0.00%
  12. 롯데칠성우005305 · KOSPITrading value
    Close63,500Flat 0.00%
  13. 대원산업005710 · KOSDAQTrading value
    Close10,640Flat 0.00%
  14. 넥센005720 · KOSPITrading value
    Close6,040Flat 0.00%
  15. 동원산업006040 · KOSPITrading value
    Close34,000Flat 0.00%
  16. 화승인더006060 · KOSPITrading value
    Close2,110Flat 0.00%
  17. 블루산업개발006740 · KOSPITrading value
    Close3,490Flat 0.00%
  18. 미래에셋증권2우B00680K · KOSPITrading value
    Close9,300Flat 0.00%
  19. 윌비스008600 · KOSPITrading value
    Close2,620Flat 0.00%
  20. 메리츠제1호스팩0088D0 · KOSDAQTrading value
    Close2,055Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings