Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 641–660 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes641–660 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

641–660 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
641대양금속009190 · KOSPI철강·금속Close over the last 20 sessions +16.7%830Flat 0.00%
642참엔지니어링009310 · KOSPI기계·장비5,330Flat 0.00%
643KC그린홀딩스009440 · KOSPI지주회사756Flat 0.00%
644삼성스팩12호0096B0 · KOSDAQ지주회사Close over the last 20 sessions +0.2%1,984Flat 0.00%
645이렘009730 · KOSDAQ철강·금속Close over the last 20 sessions +10.1%2,235Flat 0.00%
646미래에셋비전스팩10호0097F0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.1%1,991Flat 0.00%
647화천기계010660 · KOSPI기계·장비Close over the last 20 sessions -4.8%2,885Flat 0.00%
648진원생명과학011000 · KOSPI제약2,670Flat 0.00%
649유니크011320 · KOSDAQ자동차·부품Close over the last 20 sessions -2.8%3,750Flat 0.00%
650STX011810 · KOSPI도매·상사3,530Flat 0.00%
651경동인베스트012320 · KOSPI지주회사Close over the last 20 sessions -0.1%43,000Flat 0.00%
652뉴인텍012340 · KOSDAQ자동차·부품Close over the last 20 sessions +23.1%544Flat 0.00%
653신한제18호스팩0129K0 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.1%1,965Flat 0.00%
654금강공업우014285 · KOSPI철강·금속Close over the last 20 sessions -0.4%5,300Flat 0.00%
655이스타코015020 · KOSPI부동산·임대928Flat 0.00%
656에이엔피015260 · KOSPI전자부품Close over the last 20 sessions -37.6%171Flat 0.00%
657대현016090 · KOSPI섬유·의류Close over the last 20 sessions +0.5%1,410Flat 0.00%
658한국제16호스팩0164H0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.1%1,945Flat 0.00%
659현대사료016790 · KOSDAQ식품994Flat 0.00%
660광명전기017040 · KOSPI전기장비932Flat 0.00%
  1. 641대양금속KOSPI · 철강·금속Close over the last 20 sessions +16.7%830Flat 0.00%
  2. 642참엔지니어링KOSPI · 기계·장비5,330Flat 0.00%
  3. 643KC그린홀딩스KOSPI · 지주회사756Flat 0.00%
  4. 644삼성스팩12호KOSDAQ · 지주회사Close over the last 20 sessions +0.2%1,984Flat 0.00%
  5. 645이렘KOSDAQ · 철강·금속Close over the last 20 sessions +10.1%2,235Flat 0.00%
  6. 646미래에셋비전스팩10호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.1%1,991Flat 0.00%
  7. 647화천기계KOSPI · 기계·장비Close over the last 20 sessions -4.8%2,885Flat 0.00%
  8. 648진원생명과학KOSPI · 제약2,670Flat 0.00%
  9. 649유니크KOSDAQ · 자동차·부품Close over the last 20 sessions -2.8%3,750Flat 0.00%
  10. 650STXKOSPI · 도매·상사3,530Flat 0.00%
  11. 651경동인베스트KOSPI · 지주회사Close over the last 20 sessions -0.1%43,000Flat 0.00%
  12. 652뉴인텍KOSDAQ · 자동차·부품Close over the last 20 sessions +23.1%544Flat 0.00%
  13. 653신한제18호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.1%1,965Flat 0.00%
  14. 654금강공업우KOSPI · 철강·금속Close over the last 20 sessions -0.4%5,300Flat 0.00%
  15. 655이스타코KOSPI · 부동산·임대928Flat 0.00%
  16. 656에이엔피KOSPI · 전자부품Close over the last 20 sessions -37.6%171Flat 0.00%
  17. 657대현KOSPI · 섬유·의류Close over the last 20 sessions +0.5%1,410Flat 0.00%
  18. 658한국제16호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.1%1,945Flat 0.00%
  19. 659현대사료KOSDAQ · 식품994Flat 0.00%
  20. 660광명전기KOSPI · 전기장비932Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대양금속009190 · KOSPI830Flat 0.00%
참엔지니어링009310 · KOSPI5,330Flat 0.00%
KC그린홀딩스009440 · KOSPI756Flat 0.00%
삼성스팩12호0096B0 · KOSDAQ1,984Flat 0.00%
이렘009730 · KOSDAQ2,235Flat 0.00%
미래에셋비전스팩10호0097F0 · KOSDAQ1,991Flat 0.00%
화천기계010660 · KOSPI2,885Flat 0.00%
진원생명과학011000 · KOSPI2,670Flat 0.00%
유니크011320 · KOSDAQ3,750Flat 0.00%
STX011810 · KOSPI3,530Flat 0.00%
경동인베스트012320 · KOSPI43,000Flat 0.00%
뉴인텍012340 · KOSDAQ544Flat 0.00%
신한제18호스팩0129K0 · KOSDAQ1,965Flat 0.00%
금강공업우014285 · KOSPI5,300Flat 0.00%
이스타코015020 · KOSPI928Flat 0.00%
에이엔피015260 · KOSPI171Flat 0.00%
대현016090 · KOSPI1,410Flat 0.00%
한국제16호스팩0164H0 · KOSDAQ1,945Flat 0.00%
현대사료016790 · KOSDAQ994Flat 0.00%
광명전기017040 · KOSPI932Flat 0.00%

StockClose · Change

  1. 대양금속009190 · KOSPITrading value
    Close830Flat 0.00%
  2. 참엔지니어링009310 · KOSPITrading value
    Close5,330Flat 0.00%
  3. KC그린홀딩스009440 · KOSPITrading value
    Close756Flat 0.00%
  4. 삼성스팩12호0096B0 · KOSDAQTrading value
    Close1,984Flat 0.00%
  5. 이렘009730 · KOSDAQTrading value
    Close2,235Flat 0.00%
  6. 미래에셋비전스팩10호0097F0 · KOSDAQTrading value
    Close1,991Flat 0.00%
  7. 화천기계010660 · KOSPITrading value
    Close2,885Flat 0.00%
  8. 진원생명과학011000 · KOSPITrading value
    Close2,670Flat 0.00%
  9. 유니크011320 · KOSDAQTrading value
    Close3,750Flat 0.00%
  10. STX011810 · KOSPITrading value
    Close3,530Flat 0.00%
  11. 경동인베스트012320 · KOSPITrading value
    Close43,000Flat 0.00%
  12. 뉴인텍012340 · KOSDAQTrading value
    Close544Flat 0.00%
  13. 신한제18호스팩0129K0 · KOSDAQTrading value
    Close1,965Flat 0.00%
  14. 금강공업우014285 · KOSPITrading value
    Close5,300Flat 0.00%
  15. 이스타코015020 · KOSPITrading value
    Close928Flat 0.00%
  16. 에이엔피015260 · KOSPITrading value
    Close171Flat 0.00%
  17. 대현016090 · KOSPITrading value
    Close1,410Flat 0.00%
  18. 한국제16호스팩0164H0 · KOSDAQTrading value
    Close1,945Flat 0.00%
  19. 현대사료016790 · KOSDAQTrading value
    Close994Flat 0.00%
  20. 광명전기017040 · KOSPITrading value
    Close932Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings