Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 881–900 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes881–900 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

881–900 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
881LX인터내셔널001120 · KOSPI도매·상사Close over the last 20 sessions -0.4%40,200Down -0.12%
882노루페인트090350 · KOSPI화학Close over the last 20 sessions +2.6%8,030Down -0.12%
883현대차3우B005389 · KOSPI자동차·부품Close over the last 20 sessions -10.3%156,400Down -0.13%
884한일화학007770 · KOSDAQ화학Close over the last 20 sessions -0.4%7,790Down -0.13%
885KG파이낸셜046440 · KOSDAQ소프트웨어Close over the last 20 sessions -4.1%3,880Down -0.13%
886경방000050 · KOSPI소매·자동차판매Close over the last 20 sessions -2.8%7,690Down -0.13%
887아모레퍼시픽우090435 · KOSPI화학Close over the last 20 sessions -14.8%36,600Down -0.14%
888동일금속109860 · KOSDAQ철강·금속Close over the last 20 sessions -1.5%7,180Down -0.14%
889지역난방공사071320 · KOSPI전기·가스Close over the last 20 sessions -9.8%71,400Down -0.14%
890신화인터텍056700 · KOSDAQ고무·플라스틱Close over the last 20 sessions -0.6%1,405Down -0.14%
891동성케미컬102260 · KOSPI화학Close over the last 20 sessions -5.2%3,475Down -0.14%
892HK이노엔195940 · KOSDAQ제약Close over the last 20 sessions -12.5%34,650Down -0.14%
893일양약품007570 · KOSPI제약Close over the last 20 sessions -13.6%6,910Down -0.14%
894삼아제약009300 · KOSDAQ제약Close over the last 20 sessions -2.1%13,650Down -0.15%
895씨아이테크004920 · KOSPI가전·전자기기Close over the last 17 sessions -11.9%6,790Down -0.15%
896DSC인베스트먼트241520 · KOSDAQ자산운용Close over the last 20 sessions -17.2%6,720Down -0.15%
897골프존215000 · KOSDAQ게임Close over the last 20 sessions -7.2%33,500Down -0.15%
898미래에셋비전스팩11호0099W0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.4%1,989Down -0.15%
899비엔케이제3호스팩0068Y0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.4%1,982Down -0.15%
900평화홀딩스010770 · KOSPI자동차·부품Close over the last 20 sessions -6.3%3,285Down -0.15%
  1. 881LX인터내셔널KOSPI · 도매·상사Close over the last 20 sessions -0.4%40,200Down -0.12%
  2. 882노루페인트KOSPI · 화학Close over the last 20 sessions +2.6%8,030Down -0.12%
  3. 883현대차3우BKOSPI · 자동차·부품Close over the last 20 sessions -10.3%156,400Down -0.13%
  4. 884한일화학KOSDAQ · 화학Close over the last 20 sessions -0.4%7,790Down -0.13%
  5. 885KG파이낸셜KOSDAQ · 소프트웨어Close over the last 20 sessions -4.1%3,880Down -0.13%
  6. 886경방KOSPI · 소매·자동차판매Close over the last 20 sessions -2.8%7,690Down -0.13%
  7. 887아모레퍼시픽우KOSPI · 화학Close over the last 20 sessions -14.8%36,600Down -0.14%
  8. 888동일금속KOSDAQ · 철강·금속Close over the last 20 sessions -1.5%7,180Down -0.14%
  9. 889지역난방공사KOSPI · 전기·가스Close over the last 20 sessions -9.8%71,400Down -0.14%
  10. 890신화인터텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -0.6%1,405Down -0.14%
  11. 891동성케미컬KOSPI · 화학Close over the last 20 sessions -5.2%3,475Down -0.14%
  12. 892HK이노엔KOSDAQ · 제약Close over the last 20 sessions -12.5%34,650Down -0.14%
  13. 893일양약품KOSPI · 제약Close over the last 20 sessions -13.6%6,910Down -0.14%
  14. 894삼아제약KOSDAQ · 제약Close over the last 20 sessions -2.1%13,650Down -0.15%
  15. 895씨아이테크KOSPI · 가전·전자기기Close over the last 17 sessions -11.9%6,790Down -0.15%
  16. 896DSC인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -17.2%6,720Down -0.15%
  17. 897골프존KOSDAQ · 게임Close over the last 20 sessions -7.2%33,500Down -0.15%
  18. 898미래에셋비전스팩11호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.4%1,989Down -0.15%
  19. 899비엔케이제3호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.4%1,982Down -0.15%
  20. 900평화홀딩스KOSPI · 자동차·부품Close over the last 20 sessions -6.3%3,285Down -0.15%
Sorted by Change, descending
Movers — Change: highest first
StockClose
LX인터내셔널001120 · KOSPI40,200Down -0.12%
노루페인트090350 · KOSPI8,030Down -0.12%
현대차3우B005389 · KOSPI156,400Down -0.13%
한일화학007770 · KOSDAQ7,790Down -0.13%
KG파이낸셜046440 · KOSDAQ3,880Down -0.13%
경방000050 · KOSPI7,690Down -0.13%
아모레퍼시픽우090435 · KOSPI36,600Down -0.14%
동일금속109860 · KOSDAQ7,180Down -0.14%
지역난방공사071320 · KOSPI71,400Down -0.14%
신화인터텍056700 · KOSDAQ1,405Down -0.14%
동성케미컬102260 · KOSPI3,475Down -0.14%
HK이노엔195940 · KOSDAQ34,650Down -0.14%
일양약품007570 · KOSPI6,910Down -0.14%
삼아제약009300 · KOSDAQ13,650Down -0.15%
씨아이테크004920 · KOSPI6,790Down -0.15%
DSC인베스트먼트241520 · KOSDAQ6,720Down -0.15%
골프존215000 · KOSDAQ33,500Down -0.15%
미래에셋비전스팩11호0099W0 · KOSDAQ1,989Down -0.15%
비엔케이제3호스팩0068Y0 · KOSDAQ1,982Down -0.15%
평화홀딩스010770 · KOSPI3,285Down -0.15%

StockClose · Change

  1. LX인터내셔널001120 · KOSPITrading value
    Close40,200Down -0.12%
  2. 노루페인트090350 · KOSPITrading value
    Close8,030Down -0.12%
  3. 현대차3우B005389 · KOSPITrading value
    Close156,400Down -0.13%
  4. 한일화학007770 · KOSDAQTrading value
    Close7,790Down -0.13%
  5. KG파이낸셜046440 · KOSDAQTrading value
    Close3,880Down -0.13%
  6. 경방000050 · KOSPITrading value
    Close7,690Down -0.13%
  7. 아모레퍼시픽우090435 · KOSPITrading value
    Close36,600Down -0.14%
  8. 동일금속109860 · KOSDAQTrading value
    Close7,180Down -0.14%
  9. 지역난방공사071320 · KOSPITrading value
    Close71,400Down -0.14%
  10. 신화인터텍056700 · KOSDAQTrading value
    Close1,405Down -0.14%
  11. 동성케미컬102260 · KOSPITrading value
    Close3,475Down -0.14%
  12. HK이노엔195940 · KOSDAQTrading value
    Close34,650Down -0.14%
  13. 일양약품007570 · KOSPITrading value
    Close6,910Down -0.14%
  14. 삼아제약009300 · KOSDAQTrading value
    Close13,650Down -0.15%
  15. 씨아이테크004920 · KOSPITrading value
    Close6,790Down -0.15%
  16. DSC인베스트먼트241520 · KOSDAQTrading value
    Close6,720Down -0.15%
  17. 골프존215000 · KOSDAQTrading value
    Close33,500Down -0.15%
  18. 미래에셋비전스팩11호0099W0 · KOSDAQTrading value
    Close1,989Down -0.15%
  19. 비엔케이제3호스팩0068Y0 · KOSDAQTrading value
    Close1,982Down -0.15%
  20. 평화홀딩스010770 · KOSPITrading value
    Close3,285Down -0.15%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings