Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 901–920 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes901–920 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

901–920 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
901이지케어텍099750 · KOSDAQ소프트웨어Close over the last 20 sessions -14.5%6,380Down -0.16%
902한솔홀딩스004150 · KOSPI지주회사Close over the last 20 sessions -11.2%3,180Down -0.16%
903SBI인베스트먼트019550 · KOSDAQ자산운용Close over the last 20 sessions -31.9%628Down -0.16%
904NPC우004255 · KOSPI고무·플라스틱Close over the last 20 sessions -0.6%1,876Down -0.16%
905동우팜투테이블088910 · KOSDAQ식품Close over the last 20 sessions -6.3%1,859Down -0.16%
906코리아에셋투자증권190650 · KOSDAQ증권·보험중개Close over the last 20 sessions -7.4%6,000Down -0.17%
907부국증권우001275 · KOSPI증권·보험중개Close over the last 20 sessions -0.5%29,950Down -0.17%
908이엠텍091120 · KOSDAQ전자부품Close over the last 20 sessions +7.7%5,970Down -0.17%
909SK디스커버리006120 · KOSPI지주회사Close over the last 20 sessions -7.5%59,000Down -0.17%
910레이저옵텍199550 · KOSDAQ의료·정밀기기Close over the last 20 sessions -5.9%2,940Down -0.17%
911경동나비엔009450 · KOSPI전기장비Close over the last 20 sessions -3.8%58,700Down -0.17%
912디지틀조선033130 · KOSDAQIT정보서비스Close over the last 20 sessions -0.9%1,705Down -0.18%
913고려제약014570 · KOSDAQ제약Close over the last 20 sessions -12.5%2,840Down -0.18%
914GRT900290 · KOSDAQ지주회사Close over the last 20 sessions -13.5%2,840Down -0.18%
915녹십자웰빙234690 · KOSDAQ제약Close over the last 20 sessions +21.6%11,250Down -0.18%
916미원홀딩스107590 · KOSPI지주회사Close over the last 20 sessions -7.7%56,200Down -0.18%
917인선이엔티060150 · KOSDAQ환경Close over the last 20 sessions -5.6%2,780Down -0.18%
918케이옥션102370 · KOSDAQ도매·상사Close over the last 20 sessions -8.2%2,740Down -0.18%
919예림당036000 · KOSDAQ출판·인쇄Close over the last 20 sessions +1.3%2,725Down -0.18%
920위너스일렉479960 · KOSDAQ전기장비Close over the last 20 sessions -11.5%5,360Down -0.19%
  1. 901이지케어텍KOSDAQ · 소프트웨어Close over the last 20 sessions -14.5%6,380Down -0.16%
  2. 902한솔홀딩스KOSPI · 지주회사Close over the last 20 sessions -11.2%3,180Down -0.16%
  3. 903SBI인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -31.9%628Down -0.16%
  4. 904NPC우KOSPI · 고무·플라스틱Close over the last 20 sessions -0.6%1,876Down -0.16%
  5. 905동우팜투테이블KOSDAQ · 식품Close over the last 20 sessions -6.3%1,859Down -0.16%
  6. 906코리아에셋투자증권KOSDAQ · 증권·보험중개Close over the last 20 sessions -7.4%6,000Down -0.17%
  7. 907부국증권우KOSPI · 증권·보험중개Close over the last 20 sessions -0.5%29,950Down -0.17%
  8. 908이엠텍KOSDAQ · 전자부품Close over the last 20 sessions +7.7%5,970Down -0.17%
  9. 909SK디스커버리KOSPI · 지주회사Close over the last 20 sessions -7.5%59,000Down -0.17%
  10. 910레이저옵텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -5.9%2,940Down -0.17%
  11. 911경동나비엔KOSPI · 전기장비Close over the last 20 sessions -3.8%58,700Down -0.17%
  12. 912디지틀조선KOSDAQ · IT정보서비스Close over the last 20 sessions -0.9%1,705Down -0.18%
  13. 913고려제약KOSDAQ · 제약Close over the last 20 sessions -12.5%2,840Down -0.18%
  14. 914GRTKOSDAQ · 지주회사Close over the last 20 sessions -13.5%2,840Down -0.18%
  15. 915녹십자웰빙KOSDAQ · 제약Close over the last 20 sessions +21.6%11,250Down -0.18%
  16. 916미원홀딩스KOSPI · 지주회사Close over the last 20 sessions -7.7%56,200Down -0.18%
  17. 917인선이엔티KOSDAQ · 환경Close over the last 20 sessions -5.6%2,780Down -0.18%
  18. 918케이옥션KOSDAQ · 도매·상사Close over the last 20 sessions -8.2%2,740Down -0.18%
  19. 919예림당KOSDAQ · 출판·인쇄Close over the last 20 sessions +1.3%2,725Down -0.18%
  20. 920위너스일렉KOSDAQ · 전기장비Close over the last 20 sessions -11.5%5,360Down -0.19%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이지케어텍099750 · KOSDAQ6,380Down -0.16%
한솔홀딩스004150 · KOSPI3,180Down -0.16%
SBI인베스트먼트019550 · KOSDAQ628Down -0.16%
NPC우004255 · KOSPI1,876Down -0.16%
동우팜투테이블088910 · KOSDAQ1,859Down -0.16%
코리아에셋투자증권190650 · KOSDAQ6,000Down -0.17%
부국증권우001275 · KOSPI29,950Down -0.17%
이엠텍091120 · KOSDAQ5,970Down -0.17%
SK디스커버리006120 · KOSPI59,000Down -0.17%
레이저옵텍199550 · KOSDAQ2,940Down -0.17%
경동나비엔009450 · KOSPI58,700Down -0.17%
디지틀조선033130 · KOSDAQ1,705Down -0.18%
고려제약014570 · KOSDAQ2,840Down -0.18%
GRT900290 · KOSDAQ2,840Down -0.18%
녹십자웰빙234690 · KOSDAQ11,250Down -0.18%
미원홀딩스107590 · KOSPI56,200Down -0.18%
인선이엔티060150 · KOSDAQ2,780Down -0.18%
케이옥션102370 · KOSDAQ2,740Down -0.18%
예림당036000 · KOSDAQ2,725Down -0.18%
위너스일렉479960 · KOSDAQ5,360Down -0.19%

StockClose · Change

  1. 이지케어텍099750 · KOSDAQTrading value
    Close6,380Down -0.16%
  2. 한솔홀딩스004150 · KOSPITrading value
    Close3,180Down -0.16%
  3. SBI인베스트먼트019550 · KOSDAQTrading value
    Close628Down -0.16%
  4. NPC우004255 · KOSPITrading value
    Close1,876Down -0.16%
  5. 동우팜투테이블088910 · KOSDAQTrading value
    Close1,859Down -0.16%
  6. 코리아에셋투자증권190650 · KOSDAQTrading value
    Close6,000Down -0.17%
  7. 부국증권우001275 · KOSPITrading value
    Close29,950Down -0.17%
  8. 이엠텍091120 · KOSDAQTrading value
    Close5,970Down -0.17%
  9. SK디스커버리006120 · KOSPITrading value
    Close59,000Down -0.17%
  10. 레이저옵텍199550 · KOSDAQTrading value
    Close2,940Down -0.17%
  11. 경동나비엔009450 · KOSPITrading value
    Close58,700Down -0.17%
  12. 디지틀조선033130 · KOSDAQTrading value
    Close1,705Down -0.18%
  13. 고려제약014570 · KOSDAQTrading value
    Close2,840Down -0.18%
  14. GRT900290 · KOSDAQTrading value
    Close2,840Down -0.18%
  15. 녹십자웰빙234690 · KOSDAQTrading value
    Close11,250Down -0.18%
  16. 미원홀딩스107590 · KOSPITrading value
    Close56,200Down -0.18%
  17. 인선이엔티060150 · KOSDAQTrading value
    Close2,780Down -0.18%
  18. 케이옥션102370 · KOSDAQTrading value
    Close2,740Down -0.18%
  19. 예림당036000 · KOSDAQTrading value
    Close2,725Down -0.18%
  20. 위너스일렉479960 · KOSDAQTrading value
    Close5,360Down -0.19%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings