Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,101–1,120 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,101–1,120 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,101–1,120 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,101이지스밸류플러스리츠334890 · KOSPI부동산·임대Close over the last 20 sessions -15.6%3,080Down -0.81%0.3B KRW
1,102쓰리빌리언394800 · KOSDAQ바이오 R&DClose over the last 20 sessions -4.5%6,150Down -0.81%4.6B KRW
1,103인크로스216050 · KOSDAQ전문·사업서비스Close over the last 20 sessions -0.4%4,915Down -0.81%under 0.1B KRW
1,104오성첨단소재052420 · KOSDAQ고무·플라스틱Close over the last 20 sessions -23.1%7,370Down -0.81%0.2B KRW
1,105셀트리온제약068760 · KOSDAQ제약Close over the last 20 sessions -3.4%36,800Down -0.81%1.8B KRW
1,106메디앙스014100 · KOSDAQ도매·상사Close over the last 20 sessions +1.1%1,585Down -0.81%under 0.1B KRW
1,107iMBC052220 · KOSDAQ미디어·방송Close over the last 20 sessions -11.7%1,458Down -0.82%under 0.1B KRW
1,108SNT모티브064960 · KOSPI자동차·부품Close over the last 20 sessions -8.0%24,300Down -0.82%0.8B KRW
1,109아세아텍050860 · KOSDAQ기계·장비Close over the last 20 sessions -0.2%1,700Down -0.82%under 0.1B KRW
1,110올릭스226950 · KOSDAQ바이오 R&DClose over the last 20 sessions -5.9%96,500Down -0.82%14.9B KRW
1,111부스타008470 · KOSDAQ금속가공Close over the last 20 sessions -5.3%1,566Down -0.82%0.1B KRW
1,112KB스타리츠432320 · KOSPI부동산·임대Close over the last 20 sessions -11.6%1,437Down -0.83%0.3B KRW
1,113위닉스044340 · KOSDAQ전기장비Close over the last 20 sessions -12.8%2,390Down -0.83%0.1B KRW
1,114팜스코036580 · KOSPI식품Close over the last 20 sessions -4.0%2,380Down -0.83%0.1B KRW
1,115고려산업002140 · KOSPI식품Close over the last 20 sessions -8.3%1,779Down -0.84%0.1B KRW
1,116초록뱀미디어047820 · KOSDAQ미디어·방송Close over the last 20 sessions -7.8%2,965Down -0.84%under 0.1B KRW
1,117이오테크닉스039030 · KOSDAQ기계·장비Close over the last 20 sessions -20.2%415,000Down -0.84%31.6B KRW
1,118에이치케이044780 · KOSDAQ기계·장비Close over the last 20 sessions -10.0%1,182Down -0.84%under 0.1B KRW
1,119캡스톤파트너스452300 · KOSDAQ지주회사Close over the last 20 sessions -3.7%2,345Down -0.85%under 0.1B KRW
1,120LG화학051910 · KOSPI화학Close over the last 20 sessions -6.8%234,000Down -0.85%76.7B KRW
  1. 1,101이지스밸류플러스리츠KOSPI · 부동산·임대Close over the last 20 sessions -15.6%3,080Down -0.81%
  2. 1,102쓰리빌리언KOSDAQ · 바이오 R&DClose over the last 20 sessions -4.5%6,150Down -0.81%
  3. 1,103인크로스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -0.4%4,915Down -0.81%
  4. 1,104오성첨단소재KOSDAQ · 고무·플라스틱Close over the last 20 sessions -23.1%7,370Down -0.81%
  5. 1,105셀트리온제약KOSDAQ · 제약Close over the last 20 sessions -3.4%36,800Down -0.81%
  6. 1,106메디앙스KOSDAQ · 도매·상사Close over the last 20 sessions +1.1%1,585Down -0.81%
  7. 1,107iMBCKOSDAQ · 미디어·방송Close over the last 20 sessions -11.7%1,458Down -0.82%
  8. 1,108SNT모티브KOSPI · 자동차·부품Close over the last 20 sessions -8.0%24,300Down -0.82%
  9. 1,109아세아텍KOSDAQ · 기계·장비Close over the last 20 sessions -0.2%1,700Down -0.82%
  10. 1,110올릭스KOSDAQ · 바이오 R&DClose over the last 20 sessions -5.9%96,500Down -0.82%
  11. 1,111부스타KOSDAQ · 금속가공Close over the last 20 sessions -5.3%1,566Down -0.82%
  12. 1,112KB스타리츠KOSPI · 부동산·임대Close over the last 20 sessions -11.6%1,437Down -0.83%
  13. 1,113위닉스KOSDAQ · 전기장비Close over the last 20 sessions -12.8%2,390Down -0.83%
  14. 1,114팜스코KOSPI · 식품Close over the last 20 sessions -4.0%2,380Down -0.83%
  15. 1,115고려산업KOSPI · 식품Close over the last 20 sessions -8.3%1,779Down -0.84%
  16. 1,116초록뱀미디어KOSDAQ · 미디어·방송Close over the last 20 sessions -7.8%2,965Down -0.84%
  17. 1,117이오테크닉스KOSDAQ · 기계·장비Close over the last 20 sessions -20.2%415,000Down -0.84%
  18. 1,118에이치케이KOSDAQ · 기계·장비Close over the last 20 sessions -10.0%1,182Down -0.84%
  19. 1,119캡스톤파트너스KOSDAQ · 지주회사Close over the last 20 sessions -3.7%2,345Down -0.85%
  20. 1,120LG화학KOSPI · 화학Close over the last 20 sessions -6.8%234,000Down -0.85%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이지스밸류플러스리츠334890 · KOSPI3,080Down -0.81%0.3B KRW
쓰리빌리언394800 · KOSDAQ6,150Down -0.81%4.6B KRW
인크로스216050 · KOSDAQ4,915Down -0.81%under 0.1B KRW
오성첨단소재052420 · KOSDAQ7,370Down -0.81%0.2B KRW
셀트리온제약068760 · KOSDAQ36,800Down -0.81%1.8B KRW
메디앙스014100 · KOSDAQ1,585Down -0.81%under 0.1B KRW
iMBC052220 · KOSDAQ1,458Down -0.82%under 0.1B KRW
SNT모티브064960 · KOSPI24,300Down -0.82%0.8B KRW
아세아텍050860 · KOSDAQ1,700Down -0.82%under 0.1B KRW
올릭스226950 · KOSDAQ96,500Down -0.82%14.9B KRW
부스타008470 · KOSDAQ1,566Down -0.82%0.1B KRW
KB스타리츠432320 · KOSPI1,437Down -0.83%0.3B KRW
위닉스044340 · KOSDAQ2,390Down -0.83%0.1B KRW
팜스코036580 · KOSPI2,380Down -0.83%0.1B KRW
고려산업002140 · KOSPI1,779Down -0.84%0.1B KRW
초록뱀미디어047820 · KOSDAQ2,965Down -0.84%under 0.1B KRW
이오테크닉스039030 · KOSDAQ415,000Down -0.84%31.6B KRW
에이치케이044780 · KOSDAQ1,182Down -0.84%under 0.1B KRW
캡스톤파트너스452300 · KOSDAQ2,345Down -0.85%under 0.1B KRW
LG화학051910 · KOSPI234,000Down -0.85%76.7B KRW

StockClose · Change

  1. 이지스밸류플러스리츠334890 · KOSPITrading value 0.3B KRW
    Close3,080Down -0.81%
  2. 쓰리빌리언394800 · KOSDAQTrading value 4.6B KRW
    Close6,150Down -0.81%
  3. 인크로스216050 · KOSDAQTrading value under 0.1B KRW
    Close4,915Down -0.81%
  4. 오성첨단소재052420 · KOSDAQTrading value 0.2B KRW
    Close7,370Down -0.81%
  5. 셀트리온제약068760 · KOSDAQTrading value 1.8B KRW
    Close36,800Down -0.81%
  6. 메디앙스014100 · KOSDAQTrading value under 0.1B KRW
    Close1,585Down -0.81%
  7. iMBC052220 · KOSDAQTrading value under 0.1B KRW
    Close1,458Down -0.82%
  8. SNT모티브064960 · KOSPITrading value 0.8B KRW
    Close24,300Down -0.82%
  9. 아세아텍050860 · KOSDAQTrading value under 0.1B KRW
    Close1,700Down -0.82%
  10. 올릭스226950 · KOSDAQTrading value 14.9B KRW
    Close96,500Down -0.82%
  11. 부스타008470 · KOSDAQTrading value 0.1B KRW
    Close1,566Down -0.82%
  12. KB스타리츠432320 · KOSPITrading value 0.3B KRW
    Close1,437Down -0.83%
  13. 위닉스044340 · KOSDAQTrading value 0.1B KRW
    Close2,390Down -0.83%
  14. 팜스코036580 · KOSPITrading value 0.1B KRW
    Close2,380Down -0.83%
  15. 고려산업002140 · KOSPITrading value 0.1B KRW
    Close1,779Down -0.84%
  16. 초록뱀미디어047820 · KOSDAQTrading value under 0.1B KRW
    Close2,965Down -0.84%
  17. 이오테크닉스039030 · KOSDAQTrading value 31.6B KRW
    Close415,000Down -0.84%
  18. 에이치케이044780 · KOSDAQTrading value under 0.1B KRW
    Close1,182Down -0.84%
  19. 캡스톤파트너스452300 · KOSDAQTrading value under 0.1B KRW
    Close2,345Down -0.85%
  20. LG화학051910 · KOSPITrading value 76.7B KRW
    Close234,000Down -0.85%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings