Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,081–1,100 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,081–1,100 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,081–1,100 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,081대봉엘에스078140 · KOSDAQ제약Close over the last 20 sessions -13.2%6,640Down -0.75%0.1B KRW
1,082앱코129890 · KOSDAQ가전·전자기기Close over the last 20 sessions +0.2%928Down -0.75%0.1B KRW
1,083명인제약317450 · KOSPI제약Close over the last 20 sessions -6.0%39,700Down -0.75%0.7B KRW
1,084엔피케이048830 · KOSDAQ화학Close over the last 20 sessions -13.9%926Down -0.75%under 0.1B KRW
1,085삐아451250 · KOSDAQ화학Close over the last 20 sessions -8.8%6,600Down -0.75%0.1B KRW
1,086마니커에프앤지195500 · KOSDAQ식품Close over the last 20 sessions +17.6%1,969Down -0.76%0.1B KRW
1,087디와이파워210540 · KOSPI기계·장비Close over the last 20 sessions -5.8%10,490Down -0.76%0.1B KRW
1,088대원제약003220 · KOSPI제약Close over the last 20 sessions -0.1%7,700Down -0.77%16.7B KRW
1,089S&K글로벌091340 · KOSDAQ전자부품Close over the last 20 sessions -4.1%2,565Down -0.77%0.1B KRW
1,090큐리언트115180 · KOSDAQ바이오 R&DClose over the last 20 sessions -19.0%17,830Down -0.78%1.7B KRW
1,091CJ CGV079160 · KOSPI미디어·방송Close over the last 20 sessions +0.6%5,090Down -0.78%2.5B KRW
1,092KG스틸016380 · KOSPI철강·금속Close over the last 20 sessions -9.4%5,080Down -0.78%0.9B KRW
1,093지에프씨생명과학388610 · KOSDAQ화학Close over the last 20 sessions -19.3%4,445Down -0.78%under 0.1B KRW
1,094NEW160550 · KOSDAQ미디어·방송Close over the last 20 sessions 0.0%1,014Down -0.78%under 0.1B KRW
1,095고려신용정보049720 · KOSDAQ전문·사업서비스Close over the last 20 sessions -3.6%8,780Down -0.79%0.1B KRW
1,096SJM123700 · KOSPI자동차·부품Close over the last 20 sessions -5.1%3,095Down -0.80%under 0.1B KRW
1,097피엔에이치테크239890 · KOSDAQ화학Close over the last 20 sessions -13.5%3,095Down -0.80%under 0.1B KRW
1,098제노레이122310 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.9%3,090Down -0.80%under 0.1B KRW
1,099DYP092780 · KOSPI자동차·부품Close over the last 20 sessions -8.0%3,085Down -0.80%0.1B KRW
1,100미래에셋증권우006805 · KOSPI증권·보험중개Close over the last 20 sessions -12.1%9,870Down -0.80%0.2B KRW
  1. 1,081대봉엘에스KOSDAQ · 제약Close over the last 20 sessions -13.2%6,640Down -0.75%
  2. 1,082앱코KOSDAQ · 가전·전자기기Close over the last 20 sessions +0.2%928Down -0.75%
  3. 1,083명인제약KOSPI · 제약Close over the last 20 sessions -6.0%39,700Down -0.75%
  4. 1,084엔피케이KOSDAQ · 화학Close over the last 20 sessions -13.9%926Down -0.75%
  5. 1,085삐아KOSDAQ · 화학Close over the last 20 sessions -8.8%6,600Down -0.75%
  6. 1,086마니커에프앤지KOSDAQ · 식품Close over the last 20 sessions +17.6%1,969Down -0.76%
  7. 1,087디와이파워KOSPI · 기계·장비Close over the last 20 sessions -5.8%10,490Down -0.76%
  8. 1,088대원제약KOSPI · 제약Close over the last 20 sessions -0.1%7,700Down -0.77%
  9. 1,089S&K글로벌KOSDAQ · 전자부품Close over the last 20 sessions -4.1%2,565Down -0.77%
  10. 1,090큐리언트KOSDAQ · 바이오 R&DClose over the last 20 sessions -19.0%17,830Down -0.78%
  11. 1,091CJ CGVKOSPI · 미디어·방송Close over the last 20 sessions +0.6%5,090Down -0.78%
  12. 1,092KG스틸KOSPI · 철강·금속Close over the last 20 sessions -9.4%5,080Down -0.78%
  13. 1,093지에프씨생명과학KOSDAQ · 화학Close over the last 20 sessions -19.3%4,445Down -0.78%
  14. 1,094NEWKOSDAQ · 미디어·방송Close over the last 20 sessions 0.0%1,014Down -0.78%
  15. 1,095고려신용정보KOSDAQ · 전문·사업서비스Close over the last 20 sessions -3.6%8,780Down -0.79%
  16. 1,096SJMKOSPI · 자동차·부품Close over the last 20 sessions -5.1%3,095Down -0.80%
  17. 1,097피엔에이치테크KOSDAQ · 화학Close over the last 20 sessions -13.5%3,095Down -0.80%
  18. 1,098제노레이KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.9%3,090Down -0.80%
  19. 1,099DYPKOSPI · 자동차·부품Close over the last 20 sessions -8.0%3,085Down -0.80%
  20. 1,100미래에셋증권우KOSPI · 증권·보험중개Close over the last 20 sessions -12.1%9,870Down -0.80%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대봉엘에스078140 · KOSDAQ6,640Down -0.75%0.1B KRW
앱코129890 · KOSDAQ928Down -0.75%0.1B KRW
명인제약317450 · KOSPI39,700Down -0.75%0.7B KRW
엔피케이048830 · KOSDAQ926Down -0.75%under 0.1B KRW
삐아451250 · KOSDAQ6,600Down -0.75%0.1B KRW
마니커에프앤지195500 · KOSDAQ1,969Down -0.76%0.1B KRW
디와이파워210540 · KOSPI10,490Down -0.76%0.1B KRW
대원제약003220 · KOSPI7,700Down -0.77%16.7B KRW
S&K글로벌091340 · KOSDAQ2,565Down -0.77%0.1B KRW
큐리언트115180 · KOSDAQ17,830Down -0.78%1.7B KRW
CJ CGV079160 · KOSPI5,090Down -0.78%2.5B KRW
KG스틸016380 · KOSPI5,080Down -0.78%0.9B KRW
지에프씨생명과학388610 · KOSDAQ4,445Down -0.78%under 0.1B KRW
NEW160550 · KOSDAQ1,014Down -0.78%under 0.1B KRW
고려신용정보049720 · KOSDAQ8,780Down -0.79%0.1B KRW
SJM123700 · KOSPI3,095Down -0.80%under 0.1B KRW
피엔에이치테크239890 · KOSDAQ3,095Down -0.80%under 0.1B KRW
제노레이122310 · KOSDAQ3,090Down -0.80%under 0.1B KRW
DYP092780 · KOSPI3,085Down -0.80%0.1B KRW
미래에셋증권우006805 · KOSPI9,870Down -0.80%0.2B KRW

StockClose · Change

  1. 대봉엘에스078140 · KOSDAQTrading value 0.1B KRW
    Close6,640Down -0.75%
  2. 앱코129890 · KOSDAQTrading value 0.1B KRW
    Close928Down -0.75%
  3. 명인제약317450 · KOSPITrading value 0.7B KRW
    Close39,700Down -0.75%
  4. 엔피케이048830 · KOSDAQTrading value under 0.1B KRW
    Close926Down -0.75%
  5. 삐아451250 · KOSDAQTrading value 0.1B KRW
    Close6,600Down -0.75%
  6. 마니커에프앤지195500 · KOSDAQTrading value 0.1B KRW
    Close1,969Down -0.76%
  7. 디와이파워210540 · KOSPITrading value 0.1B KRW
    Close10,490Down -0.76%
  8. 대원제약003220 · KOSPITrading value 16.7B KRW
    Close7,700Down -0.77%
  9. S&K글로벌091340 · KOSDAQTrading value 0.1B KRW
    Close2,565Down -0.77%
  10. 큐리언트115180 · KOSDAQTrading value 1.7B KRW
    Close17,830Down -0.78%
  11. CJ CGV079160 · KOSPITrading value 2.5B KRW
    Close5,090Down -0.78%
  12. KG스틸016380 · KOSPITrading value 0.9B KRW
    Close5,080Down -0.78%
  13. 지에프씨생명과학388610 · KOSDAQTrading value under 0.1B KRW
    Close4,445Down -0.78%
  14. NEW160550 · KOSDAQTrading value under 0.1B KRW
    Close1,014Down -0.78%
  15. 고려신용정보049720 · KOSDAQTrading value 0.1B KRW
    Close8,780Down -0.79%
  16. SJM123700 · KOSPITrading value under 0.1B KRW
    Close3,095Down -0.80%
  17. 피엔에이치테크239890 · KOSDAQTrading value under 0.1B KRW
    Close3,095Down -0.80%
  18. 제노레이122310 · KOSDAQTrading value under 0.1B KRW
    Close3,090Down -0.80%
  19. DYP092780 · KOSPITrading value 0.1B KRW
    Close3,085Down -0.80%
  20. 미래에셋증권우006805 · KOSPITrading value 0.2B KRW
    Close9,870Down -0.80%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings