Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,481–1,500 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,481–1,500 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,481–1,500 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,481아리바이오랩261780 · KOSDAQ바이오 R&DClose over the last 20 sessions -3.6%3,345Down -1.76%1.2B KRW
1,482아이에스동서010780 · KOSPI비금속광물Close over the last 20 sessions -4.7%13,920Down -1.76%0.7B KRW
1,483인팩023810 · KOSPI자동차·부품Close over the last 20 sessions -0.2%5,010Down -1.76%0.1B KRW
1,484코오롱인더우120115 · KOSPI화학Close over the last 20 sessions -11.9%22,250Down -1.77%0.3B KRW
1,485스톤브릿지벤처스330730 · KOSDAQ지주회사Close over the last 20 sessions -2.9%4,445Down -1.77%under 0.1B KRW
1,486진코스텍250030 · KOSDAQ화학Close over the last 11 sessions -33.1%10,000Down -1.77%1.9B KRW
1,487아이비김영339950 · KOSDAQ교육Close over the last 20 sessions -6.3%2,220Down -1.77%0.3B KRW
1,488서린바이오038070 · KOSDAQ도매·상사Close over the last 20 sessions -7.4%3,605Down -1.77%under 0.1B KRW
1,489하나투어039130 · KOSPI전문·사업서비스Close over the last 20 sessions -8.0%27,650Down -1.78%0.3B KRW
1,490헥토이노베이션214180 · KOSDAQIT정보서비스Close over the last 20 sessions -6.2%12,700Down -1.78%0.5B KRW
1,491네오뷰0218L0 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.8%10,960Down -1.79%0.1B KRW
1,492SK텔레콤017670 · KOSPI통신서비스Close over the last 20 sessions -10.5%76,600Down -1.79%39.0B KRW
1,493HLB생명과학067630 · KOSDAQ제약Close over the last 20 sessions -16.5%3,280Down -1.80%0.5B KRW
1,494무림페이퍼009200 · KOSPI제지Close over the last 20 sessions -9.5%1,358Down -1.81%under 0.1B KRW
1,495제일테크노스038010 · KOSDAQ금속가공Close over the last 20 sessions +5.7%5,420Down -1.81%0.1B KRW
1,496한올바이오파마009420 · KOSPI제약Close over the last 20 sessions -14.3%37,800Down -1.82%7.9B KRW
1,497글로본019660 · KOSDAQ도매·상사Close over the last 20 sessions -3.8%1,403Down -1.82%under 0.1B KRW
1,498미스터블루207760 · KOSDAQIT정보서비스Close over the last 20 sessions -8.2%1,886Down -1.82%under 0.1B KRW
1,499희림037440 · KOSDAQ전문·사업서비스Close over the last 20 sessions -8.5%3,770Down -1.82%0.4B KRW
1,500삼화왕관004450 · KOSPI금속가공Close over the last 20 sessions -5.4%26,900Down -1.82%under 0.1B KRW
  1. 1,481아리바이오랩KOSDAQ · 바이오 R&DClose over the last 20 sessions -3.6%3,345Down -1.76%
  2. 1,482아이에스동서KOSPI · 비금속광물Close over the last 20 sessions -4.7%13,920Down -1.76%
  3. 1,483인팩KOSPI · 자동차·부품Close over the last 20 sessions -0.2%5,010Down -1.76%
  4. 1,484코오롱인더우KOSPI · 화학Close over the last 20 sessions -11.9%22,250Down -1.77%
  5. 1,485스톤브릿지벤처스KOSDAQ · 지주회사Close over the last 20 sessions -2.9%4,445Down -1.77%
  6. 1,486진코스텍KOSDAQ · 화학Close over the last 11 sessions -33.1%10,000Down -1.77%
  7. 1,487아이비김영KOSDAQ · 교육Close over the last 20 sessions -6.3%2,220Down -1.77%
  8. 1,488서린바이오KOSDAQ · 도매·상사Close over the last 20 sessions -7.4%3,605Down -1.77%
  9. 1,489하나투어KOSPI · 전문·사업서비스Close over the last 20 sessions -8.0%27,650Down -1.78%
  10. 1,490헥토이노베이션KOSDAQ · IT정보서비스Close over the last 20 sessions -6.2%12,700Down -1.78%
  11. 1,491네오뷰KOSDAQ · 가전·전자기기Close over the last 20 sessions -6.8%10,960Down -1.79%
  12. 1,492SK텔레콤KOSPI · 통신서비스Close over the last 20 sessions -10.5%76,600Down -1.79%
  13. 1,493HLB생명과학KOSDAQ · 제약Close over the last 20 sessions -16.5%3,280Down -1.80%
  14. 1,494무림페이퍼KOSPI · 제지Close over the last 20 sessions -9.5%1,358Down -1.81%
  15. 1,495제일테크노스KOSDAQ · 금속가공Close over the last 20 sessions +5.7%5,420Down -1.81%
  16. 1,496한올바이오파마KOSPI · 제약Close over the last 20 sessions -14.3%37,800Down -1.82%
  17. 1,497글로본KOSDAQ · 도매·상사Close over the last 20 sessions -3.8%1,403Down -1.82%
  18. 1,498미스터블루KOSDAQ · IT정보서비스Close over the last 20 sessions -8.2%1,886Down -1.82%
  19. 1,499희림KOSDAQ · 전문·사업서비스Close over the last 20 sessions -8.5%3,770Down -1.82%
  20. 1,500삼화왕관KOSPI · 금속가공Close over the last 20 sessions -5.4%26,900Down -1.82%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아리바이오랩261780 · KOSDAQ3,345Down -1.76%1.2B KRW
아이에스동서010780 · KOSPI13,920Down -1.76%0.7B KRW
인팩023810 · KOSPI5,010Down -1.76%0.1B KRW
코오롱인더우120115 · KOSPI22,250Down -1.77%0.3B KRW
스톤브릿지벤처스330730 · KOSDAQ4,445Down -1.77%under 0.1B KRW
진코스텍250030 · KOSDAQ10,000Down -1.77%1.9B KRW
아이비김영339950 · KOSDAQ2,220Down -1.77%0.3B KRW
서린바이오038070 · KOSDAQ3,605Down -1.77%under 0.1B KRW
하나투어039130 · KOSPI27,650Down -1.78%0.3B KRW
헥토이노베이션214180 · KOSDAQ12,700Down -1.78%0.5B KRW
네오뷰0218L0 · KOSDAQ10,960Down -1.79%0.1B KRW
SK텔레콤017670 · KOSPI76,600Down -1.79%39.0B KRW
HLB생명과학067630 · KOSDAQ3,280Down -1.80%0.5B KRW
무림페이퍼009200 · KOSPI1,358Down -1.81%under 0.1B KRW
제일테크노스038010 · KOSDAQ5,420Down -1.81%0.1B KRW
한올바이오파마009420 · KOSPI37,800Down -1.82%7.9B KRW
글로본019660 · KOSDAQ1,403Down -1.82%under 0.1B KRW
미스터블루207760 · KOSDAQ1,886Down -1.82%under 0.1B KRW
희림037440 · KOSDAQ3,770Down -1.82%0.4B KRW
삼화왕관004450 · KOSPI26,900Down -1.82%under 0.1B KRW

StockClose · Change

  1. 아리바이오랩261780 · KOSDAQTrading value 1.2B KRW
    Close3,345Down -1.76%
  2. 아이에스동서010780 · KOSPITrading value 0.7B KRW
    Close13,920Down -1.76%
  3. 인팩023810 · KOSPITrading value 0.1B KRW
    Close5,010Down -1.76%
  4. 코오롱인더우120115 · KOSPITrading value 0.3B KRW
    Close22,250Down -1.77%
  5. 스톤브릿지벤처스330730 · KOSDAQTrading value under 0.1B KRW
    Close4,445Down -1.77%
  6. 진코스텍250030 · KOSDAQTrading value 1.9B KRW
    Close10,000Down -1.77%
  7. 아이비김영339950 · KOSDAQTrading value 0.3B KRW
    Close2,220Down -1.77%
  8. 서린바이오038070 · KOSDAQTrading value under 0.1B KRW
    Close3,605Down -1.77%
  9. 하나투어039130 · KOSPITrading value 0.3B KRW
    Close27,650Down -1.78%
  10. 헥토이노베이션214180 · KOSDAQTrading value 0.5B KRW
    Close12,700Down -1.78%
  11. 네오뷰0218L0 · KOSDAQTrading value 0.1B KRW
    Close10,960Down -1.79%
  12. SK텔레콤017670 · KOSPITrading value 39.0B KRW
    Close76,600Down -1.79%
  13. HLB생명과학067630 · KOSDAQTrading value 0.5B KRW
    Close3,280Down -1.80%
  14. 무림페이퍼009200 · KOSPITrading value under 0.1B KRW
    Close1,358Down -1.81%
  15. 제일테크노스038010 · KOSDAQTrading value 0.1B KRW
    Close5,420Down -1.81%
  16. 한올바이오파마009420 · KOSPITrading value 7.9B KRW
    Close37,800Down -1.82%
  17. 글로본019660 · KOSDAQTrading value under 0.1B KRW
    Close1,403Down -1.82%
  18. 미스터블루207760 · KOSDAQTrading value under 0.1B KRW
    Close1,886Down -1.82%
  19. 희림037440 · KOSDAQTrading value 0.4B KRW
    Close3,770Down -1.82%
  20. 삼화왕관004450 · KOSPITrading value under 0.1B KRW
    Close26,900Down -1.82%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings