Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,501–1,520 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,501–1,520 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,501–1,520 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,501일진다이아081000 · KOSPI화학Close over the last 20 sessions -8.0%8,560Down -1.83%0.1B KRW
1,502이건산업008250 · KOSPI목재Close over the last 20 sessions -6.2%2,930Down -1.84%under 0.1B KRW
1,503이노뎁303530 · KOSDAQ소프트웨어Close over the last 20 sessions -2.7%2,920Down -1.85%under 0.1B KRW
1,504유성티엔에스024800 · KOSDAQ운송·물류Close over the last 20 sessions -10.7%3,975Down -1.85%0.1B KRW
1,505사토시홀딩스223310 · KOSDAQ도매·상사Close over the last 20 sessions -6.4%2,645Down -1.86%under 0.1B KRW
1,506노바렉스194700 · KOSDAQ식품Close over the last 20 sessions -10.9%8,970Down -1.86%0.6B KRW
1,507씨티씨바이오060590 · KOSDAQ제약Close over the last 20 sessions -14.2%2,635Down -1.86%0.1B KRW
1,508데브시스터즈194480 · KOSDAQ게임Close over the last 20 sessions -17.0%11,570Down -1.87%0.6B KRW
1,509동아지질028100 · KOSPI건설Close over the last 20 sessions -6.6%18,400Down -1.87%0.2B KRW
1,510삼일032280 · KOSDAQ운송·물류Close over the last 20 sessions -0.1%1,314Down -1.87%0.1B KRW
1,511파로스아이바이오388870 · KOSDAQ바이오 R&DClose over the last 20 sessions -1.5%5,780Down -1.87%0.2B KRW
1,512에스엠041510 · KOSDAQ엔터·음악Close over the last 20 sessions -3.3%78,800Down -1.87%5.9B KRW
1,513한국콜마161890 · KOSPI화학Close over the last 20 sessions -21.0%115,300Down -1.87%19.8B KRW
1,514제룡산업147830 · KOSDAQ금속가공Close over the last 20 sessions -10.9%6,280Down -1.88%0.4B KRW
1,515롯데케미칼011170 · KOSPI화학Close over the last 20 sessions -21.7%47,000Down -1.88%4.4B KRW
1,516모나미005360 · KOSPI도매·상사Close over the last 20 sessions -20.1%937Down -1.88%0.1B KRW
1,517메이슨캐피탈021880 · KOSDAQ지주회사Close over the last 20 sessions -10.3%1,040Down -1.89%under 0.1B KRW
1,518디케이앤디263020 · KOSDAQ고무·플라스틱Close over the last 20 sessions -8.5%2,855Down -1.89%0.2B KRW
1,519테고사이언스191420 · KOSDAQ제약Close over the last 20 sessions -0.3%7,260Down -1.89%under 0.1B KRW
1,520엠투엔033310 · KOSDAQ전자부품Close over the last 20 sessions -12.8%1,296Down -1.89%0.1B KRW
  1. 1,501일진다이아KOSPI · 화학Close over the last 20 sessions -8.0%8,560Down -1.83%
  2. 1,502이건산업KOSPI · 목재Close over the last 20 sessions -6.2%2,930Down -1.84%
  3. 1,503이노뎁KOSDAQ · 소프트웨어Close over the last 20 sessions -2.7%2,920Down -1.85%
  4. 1,504유성티엔에스KOSDAQ · 운송·물류Close over the last 20 sessions -10.7%3,975Down -1.85%
  5. 1,505사토시홀딩스KOSDAQ · 도매·상사Close over the last 20 sessions -6.4%2,645Down -1.86%
  6. 1,506노바렉스KOSDAQ · 식품Close over the last 20 sessions -10.9%8,970Down -1.86%
  7. 1,507씨티씨바이오KOSDAQ · 제약Close over the last 20 sessions -14.2%2,635Down -1.86%
  8. 1,508데브시스터즈KOSDAQ · 게임Close over the last 20 sessions -17.0%11,570Down -1.87%
  9. 1,509동아지질KOSPI · 건설Close over the last 20 sessions -6.6%18,400Down -1.87%
  10. 1,510삼일KOSDAQ · 운송·물류Close over the last 20 sessions -0.1%1,314Down -1.87%
  11. 1,511파로스아이바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -1.5%5,780Down -1.87%
  12. 1,512에스엠KOSDAQ · 엔터·음악Close over the last 20 sessions -3.3%78,800Down -1.87%
  13. 1,513한국콜마KOSPI · 화학Close over the last 20 sessions -21.0%115,300Down -1.87%
  14. 1,514제룡산업KOSDAQ · 금속가공Close over the last 20 sessions -10.9%6,280Down -1.88%
  15. 1,515롯데케미칼KOSPI · 화학Close over the last 20 sessions -21.7%47,000Down -1.88%
  16. 1,516모나미KOSPI · 도매·상사Close over the last 20 sessions -20.1%937Down -1.88%
  17. 1,517메이슨캐피탈KOSDAQ · 지주회사Close over the last 20 sessions -10.3%1,040Down -1.89%
  18. 1,518디케이앤디KOSDAQ · 고무·플라스틱Close over the last 20 sessions -8.5%2,855Down -1.89%
  19. 1,519테고사이언스KOSDAQ · 제약Close over the last 20 sessions -0.3%7,260Down -1.89%
  20. 1,520엠투엔KOSDAQ · 전자부품Close over the last 20 sessions -12.8%1,296Down -1.89%
Sorted by Change, descending
Movers — Change: highest first
StockClose
일진다이아081000 · KOSPI8,560Down -1.83%0.1B KRW
이건산업008250 · KOSPI2,930Down -1.84%under 0.1B KRW
이노뎁303530 · KOSDAQ2,920Down -1.85%under 0.1B KRW
유성티엔에스024800 · KOSDAQ3,975Down -1.85%0.1B KRW
사토시홀딩스223310 · KOSDAQ2,645Down -1.86%under 0.1B KRW
노바렉스194700 · KOSDAQ8,970Down -1.86%0.6B KRW
씨티씨바이오060590 · KOSDAQ2,635Down -1.86%0.1B KRW
데브시스터즈194480 · KOSDAQ11,570Down -1.87%0.6B KRW
동아지질028100 · KOSPI18,400Down -1.87%0.2B KRW
삼일032280 · KOSDAQ1,314Down -1.87%0.1B KRW
파로스아이바이오388870 · KOSDAQ5,780Down -1.87%0.2B KRW
에스엠041510 · KOSDAQ78,800Down -1.87%5.9B KRW
한국콜마161890 · KOSPI115,300Down -1.87%19.8B KRW
제룡산업147830 · KOSDAQ6,280Down -1.88%0.4B KRW
롯데케미칼011170 · KOSPI47,000Down -1.88%4.4B KRW
모나미005360 · KOSPI937Down -1.88%0.1B KRW
메이슨캐피탈021880 · KOSDAQ1,040Down -1.89%under 0.1B KRW
디케이앤디263020 · KOSDAQ2,855Down -1.89%0.2B KRW
테고사이언스191420 · KOSDAQ7,260Down -1.89%under 0.1B KRW
엠투엔033310 · KOSDAQ1,296Down -1.89%0.1B KRW

StockClose · Change

  1. 일진다이아081000 · KOSPITrading value 0.1B KRW
    Close8,560Down -1.83%
  2. 이건산업008250 · KOSPITrading value under 0.1B KRW
    Close2,930Down -1.84%
  3. 이노뎁303530 · KOSDAQTrading value under 0.1B KRW
    Close2,920Down -1.85%
  4. 유성티엔에스024800 · KOSDAQTrading value 0.1B KRW
    Close3,975Down -1.85%
  5. 사토시홀딩스223310 · KOSDAQTrading value under 0.1B KRW
    Close2,645Down -1.86%
  6. 노바렉스194700 · KOSDAQTrading value 0.6B KRW
    Close8,970Down -1.86%
  7. 씨티씨바이오060590 · KOSDAQTrading value 0.1B KRW
    Close2,635Down -1.86%
  8. 데브시스터즈194480 · KOSDAQTrading value 0.6B KRW
    Close11,570Down -1.87%
  9. 동아지질028100 · KOSPITrading value 0.2B KRW
    Close18,400Down -1.87%
  10. 삼일032280 · KOSDAQTrading value 0.1B KRW
    Close1,314Down -1.87%
  11. 파로스아이바이오388870 · KOSDAQTrading value 0.2B KRW
    Close5,780Down -1.87%
  12. 에스엠041510 · KOSDAQTrading value 5.9B KRW
    Close78,800Down -1.87%
  13. 한국콜마161890 · KOSPITrading value 19.8B KRW
    Close115,300Down -1.87%
  14. 제룡산업147830 · KOSDAQTrading value 0.4B KRW
    Close6,280Down -1.88%
  15. 롯데케미칼011170 · KOSPITrading value 4.4B KRW
    Close47,000Down -1.88%
  16. 모나미005360 · KOSPITrading value 0.1B KRW
    Close937Down -1.88%
  17. 메이슨캐피탈021880 · KOSDAQTrading value under 0.1B KRW
    Close1,040Down -1.89%
  18. 디케이앤디263020 · KOSDAQTrading value 0.2B KRW
    Close2,855Down -1.89%
  19. 테고사이언스191420 · KOSDAQTrading value under 0.1B KRW
    Close7,260Down -1.89%
  20. 엠투엔033310 · KOSDAQTrading value 0.1B KRW
    Close1,296Down -1.89%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings