Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,701–1,720 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,701–1,720 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,701–1,720 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,701티엔엔터테인먼트131100 · KOSDAQ미디어·방송Close over the last 20 sessions +29.4%3,575Down -2.05%
1,702코오롱티슈진950160 · KOSDAQ제약Close over the last 20 sessions -3.1%14,300Down -2.05%
1,703삼진식품0013V0 · KOSDAQ식품Close over the last 20 sessions -2.4%4,760Down -2.06%
1,704솔루엠248070 · KOSPI전자부품Close over the last 20 sessions +11.7%14,270Down -2.06%
1,705동원시스템즈우014825 · KOSPI고무·플라스틱Close over the last 20 sessions +1.7%13,290Down -2.06%
1,706제이씨현시스템033320 · KOSDAQ도매·상사Close over the last 20 sessions -5.4%2,840Down -2.07%
1,707이지홀딩스035810 · KOSDAQ식품Close over the last 20 sessions -3.7%4,260Down -2.07%
1,708썸에이지208640 · KOSDAQ소프트웨어Close over the last 20 sessions -16.8%659Down -2.08%
1,709풍강093380 · KOSDAQ금속가공Close over the last 20 sessions -17.4%2,585Down -2.08%
1,710비씨월드제약200780 · KOSDAQ제약Close over the last 20 sessions -4.0%2,820Down -2.08%
1,711에코프로에이치엔383310 · KOSDAQ화학Close over the last 20 sessions +9.6%23,500Down -2.08%
1,712아스트067390 · KOSDAQ조선·운송장비Close over the last 20 sessions -15.6%4,925Down -2.09%
1,713삼표시멘트038500 · KOSDAQ비금속광물Close over the last 20 sessions -11.8%5,620Down -2.09%
1,714동성화인텍033500 · KOSDAQ화학Close over the last 20 sessions -17.5%12,640Down -2.09%
1,715삼성물산우B02826K · KOSPI도매·상사Close over the last 20 sessions -8.1%210,500Down -2.09%
1,716파워넷037030 · KOSDAQ전기장비Close over the last 20 sessions -16.1%3,035Down -2.10%
1,717세방전지004490 · KOSPI2차전지Close over the last 20 sessions -4.2%56,000Down -2.10%
1,718한국정보공학039740 · KOSDAQ도매·상사Close over the last 20 sessions -12.1%2,565Down -2.10%
1,719영진약품003520 · KOSPI제약Close over the last 20 sessions -7.4%931Down -2.10%
1,720씨앤지하이테크264660 · KOSDAQ기계·장비Close over the last 20 sessions -11.0%12,560Down -2.10%
  1. 1,701티엔엔터테인먼트KOSDAQ · 미디어·방송Close over the last 20 sessions +29.4%3,575Down -2.05%
  2. 1,702코오롱티슈진KOSDAQ · 제약Close over the last 20 sessions -3.1%14,300Down -2.05%
  3. 1,703삼진식품KOSDAQ · 식품Close over the last 20 sessions -2.4%4,760Down -2.06%
  4. 1,704솔루엠KOSPI · 전자부품Close over the last 20 sessions +11.7%14,270Down -2.06%
  5. 1,705동원시스템즈우KOSPI · 고무·플라스틱Close over the last 20 sessions +1.7%13,290Down -2.06%
  6. 1,706제이씨현시스템KOSDAQ · 도매·상사Close over the last 20 sessions -5.4%2,840Down -2.07%
  7. 1,707이지홀딩스KOSDAQ · 식품Close over the last 20 sessions -3.7%4,260Down -2.07%
  8. 1,708썸에이지KOSDAQ · 소프트웨어Close over the last 20 sessions -16.8%659Down -2.08%
  9. 1,709풍강KOSDAQ · 금속가공Close over the last 20 sessions -17.4%2,585Down -2.08%
  10. 1,710비씨월드제약KOSDAQ · 제약Close over the last 20 sessions -4.0%2,820Down -2.08%
  11. 1,711에코프로에이치엔KOSDAQ · 화학Close over the last 20 sessions +9.6%23,500Down -2.08%
  12. 1,712아스트KOSDAQ · 조선·운송장비Close over the last 20 sessions -15.6%4,925Down -2.09%
  13. 1,713삼표시멘트KOSDAQ · 비금속광물Close over the last 20 sessions -11.8%5,620Down -2.09%
  14. 1,714동성화인텍KOSDAQ · 화학Close over the last 20 sessions -17.5%12,640Down -2.09%
  15. 1,715삼성물산우BKOSPI · 도매·상사Close over the last 20 sessions -8.1%210,500Down -2.09%
  16. 1,716파워넷KOSDAQ · 전기장비Close over the last 20 sessions -16.1%3,035Down -2.10%
  17. 1,717세방전지KOSPI · 2차전지Close over the last 20 sessions -4.2%56,000Down -2.10%
  18. 1,718한국정보공학KOSDAQ · 도매·상사Close over the last 20 sessions -12.1%2,565Down -2.10%
  19. 1,719영진약품KOSPI · 제약Close over the last 20 sessions -7.4%931Down -2.10%
  20. 1,720씨앤지하이테크KOSDAQ · 기계·장비Close over the last 20 sessions -11.0%12,560Down -2.10%
Sorted by Change, descending
Movers — Change: highest first
StockClose
티엔엔터테인먼트131100 · KOSDAQ3,575Down -2.05%
코오롱티슈진950160 · KOSDAQ14,300Down -2.05%
삼진식품0013V0 · KOSDAQ4,760Down -2.06%
솔루엠248070 · KOSPI14,270Down -2.06%
동원시스템즈우014825 · KOSPI13,290Down -2.06%
제이씨현시스템033320 · KOSDAQ2,840Down -2.07%
이지홀딩스035810 · KOSDAQ4,260Down -2.07%
썸에이지208640 · KOSDAQ659Down -2.08%
풍강093380 · KOSDAQ2,585Down -2.08%
비씨월드제약200780 · KOSDAQ2,820Down -2.08%
에코프로에이치엔383310 · KOSDAQ23,500Down -2.08%
아스트067390 · KOSDAQ4,925Down -2.09%
삼표시멘트038500 · KOSDAQ5,620Down -2.09%
동성화인텍033500 · KOSDAQ12,640Down -2.09%
삼성물산우B02826K · KOSPI210,500Down -2.09%
파워넷037030 · KOSDAQ3,035Down -2.10%
세방전지004490 · KOSPI56,000Down -2.10%
한국정보공학039740 · KOSDAQ2,565Down -2.10%
영진약품003520 · KOSPI931Down -2.10%
씨앤지하이테크264660 · KOSDAQ12,560Down -2.10%

StockClose · Change

  1. 티엔엔터테인먼트131100 · KOSDAQTrading value
    Close3,575Down -2.05%
  2. 코오롱티슈진950160 · KOSDAQTrading value
    Close14,300Down -2.05%
  3. 삼진식품0013V0 · KOSDAQTrading value
    Close4,760Down -2.06%
  4. 솔루엠248070 · KOSPITrading value
    Close14,270Down -2.06%
  5. 동원시스템즈우014825 · KOSPITrading value
    Close13,290Down -2.06%
  6. 제이씨현시스템033320 · KOSDAQTrading value
    Close2,840Down -2.07%
  7. 이지홀딩스035810 · KOSDAQTrading value
    Close4,260Down -2.07%
  8. 썸에이지208640 · KOSDAQTrading value
    Close659Down -2.08%
  9. 풍강093380 · KOSDAQTrading value
    Close2,585Down -2.08%
  10. 비씨월드제약200780 · KOSDAQTrading value
    Close2,820Down -2.08%
  11. 에코프로에이치엔383310 · KOSDAQTrading value
    Close23,500Down -2.08%
  12. 아스트067390 · KOSDAQTrading value
    Close4,925Down -2.09%
  13. 삼표시멘트038500 · KOSDAQTrading value
    Close5,620Down -2.09%
  14. 동성화인텍033500 · KOSDAQTrading value
    Close12,640Down -2.09%
  15. 삼성물산우B02826K · KOSPITrading value
    Close210,500Down -2.09%
  16. 파워넷037030 · KOSDAQTrading value
    Close3,035Down -2.10%
  17. 세방전지004490 · KOSPITrading value
    Close56,000Down -2.10%
  18. 한국정보공학039740 · KOSDAQTrading value
    Close2,565Down -2.10%
  19. 영진약품003520 · KOSPITrading value
    Close931Down -2.10%
  20. 씨앤지하이테크264660 · KOSDAQTrading value
    Close12,560Down -2.10%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings