Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,901–1,920 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,901–1,920 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,901–1,920 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,901로스웰900260 · KOSDAQ지주회사Close over the last 20 sessions +0.1%1,918Down -2.64%
1,902TYM002900 · KOSPI기계·장비Close over the last 20 sessions -12.1%5,530Down -2.64%
1,903선바이오067370 · KOSDAQ제약Close over the last 20 sessions +5.4%5,530Down -2.64%
1,904동부건설005960 · KOSPI건설Close over the last 20 sessions -2.8%7,740Down -2.64%
1,905차AI헬스케어025620 · KOSPI화학Close over the last 20 sessions +2.7%5,160Down -2.64%
1,906텔콘RF제약200230 · KOSDAQ제약Close over the last 20 sessions -3.7%2,025Down -2.64%
1,907롯데정밀화학004000 · KOSPI화학Close over the last 20 sessions -17.2%34,950Down -2.65%
1,908동양이엔피079960 · KOSDAQ전기장비Close over the last 20 sessions -5.4%15,420Down -2.65%
1,909롯데렌탈089860 · KOSPI부동산·임대Close over the last 20 sessions +5.7%51,200Down -2.66%
1,910인텍플러스064290 · KOSDAQ기계·장비Close over the last 20 sessions +13.1%62,000Down -2.67%
1,911한국정보인증053300 · KOSDAQ소프트웨어Close over the last 20 sessions +3.4%5,090Down -2.68%
1,912깨끗한나라004540 · KOSPI제지Close over the last 20 sessions -9.9%1,090Down -2.68%
1,913아이텍119830 · KOSDAQ전문·사업서비스Close over the last 20 sessions -9.5%5,450Down -2.68%
1,914대양전기공업108380 · KOSDAQ조선·운송장비Close over the last 20 sessions -15.9%14,880Down -2.68%
1,915아이티센씨티에스031820 · KOSPIIT서비스Close over the last 20 sessions -7.6%5,080Down -2.68%
1,916네오이뮨텍950220 · KOSDAQ바이오 R&DClose over the last 20 sessions -11.5%1,632Down -2.68%
1,917HLB파나진046210 · KOSDAQ제약Close over the last 20 sessions +1.2%1,265Down -2.69%
1,918웨이브일렉트로095270 · KOSDAQ의료·정밀기기Close over the last 20 sessions +7.2%4,495Down -2.71%
1,919미래에셋벤처투자100790 · KOSDAQ지주회사Close over the last 20 sessions -19.1%13,640Down -2.71%
1,920국일신동060480 · KOSDAQ철강·금속Close over the last 20 sessions -32.9%897Down -2.71%
  1. 1,901로스웰KOSDAQ · 지주회사Close over the last 20 sessions +0.1%1,918Down -2.64%
  2. 1,902TYMKOSPI · 기계·장비Close over the last 20 sessions -12.1%5,530Down -2.64%
  3. 1,903선바이오KOSDAQ · 제약Close over the last 20 sessions +5.4%5,530Down -2.64%
  4. 1,904동부건설KOSPI · 건설Close over the last 20 sessions -2.8%7,740Down -2.64%
  5. 1,905차AI헬스케어KOSPI · 화학Close over the last 20 sessions +2.7%5,160Down -2.64%
  6. 1,906텔콘RF제약KOSDAQ · 제약Close over the last 20 sessions -3.7%2,025Down -2.64%
  7. 1,907롯데정밀화학KOSPI · 화학Close over the last 20 sessions -17.2%34,950Down -2.65%
  8. 1,908동양이엔피KOSDAQ · 전기장비Close over the last 20 sessions -5.4%15,420Down -2.65%
  9. 1,909롯데렌탈KOSPI · 부동산·임대Close over the last 20 sessions +5.7%51,200Down -2.66%
  10. 1,910인텍플러스KOSDAQ · 기계·장비Close over the last 20 sessions +13.1%62,000Down -2.67%
  11. 1,911한국정보인증KOSDAQ · 소프트웨어Close over the last 20 sessions +3.4%5,090Down -2.68%
  12. 1,912깨끗한나라KOSPI · 제지Close over the last 20 sessions -9.9%1,090Down -2.68%
  13. 1,913아이텍KOSDAQ · 전문·사업서비스Close over the last 20 sessions -9.5%5,450Down -2.68%
  14. 1,914대양전기공업KOSDAQ · 조선·운송장비Close over the last 20 sessions -15.9%14,880Down -2.68%
  15. 1,915아이티센씨티에스KOSPI · IT서비스Close over the last 20 sessions -7.6%5,080Down -2.68%
  16. 1,916네오이뮨텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -11.5%1,632Down -2.68%
  17. 1,917HLB파나진KOSDAQ · 제약Close over the last 20 sessions +1.2%1,265Down -2.69%
  18. 1,918웨이브일렉트로KOSDAQ · 의료·정밀기기Close over the last 20 sessions +7.2%4,495Down -2.71%
  19. 1,919미래에셋벤처투자KOSDAQ · 지주회사Close over the last 20 sessions -19.1%13,640Down -2.71%
  20. 1,920국일신동KOSDAQ · 철강·금속Close over the last 20 sessions -32.9%897Down -2.71%
Sorted by Change, descending
Movers — Change: highest first
StockClose
로스웰900260 · KOSDAQ1,918Down -2.64%
TYM002900 · KOSPI5,530Down -2.64%
선바이오067370 · KOSDAQ5,530Down -2.64%
동부건설005960 · KOSPI7,740Down -2.64%
차AI헬스케어025620 · KOSPI5,160Down -2.64%
텔콘RF제약200230 · KOSDAQ2,025Down -2.64%
롯데정밀화학004000 · KOSPI34,950Down -2.65%
동양이엔피079960 · KOSDAQ15,420Down -2.65%
롯데렌탈089860 · KOSPI51,200Down -2.66%
인텍플러스064290 · KOSDAQ62,000Down -2.67%
한국정보인증053300 · KOSDAQ5,090Down -2.68%
깨끗한나라004540 · KOSPI1,090Down -2.68%
아이텍119830 · KOSDAQ5,450Down -2.68%
대양전기공업108380 · KOSDAQ14,880Down -2.68%
아이티센씨티에스031820 · KOSPI5,080Down -2.68%
네오이뮨텍950220 · KOSDAQ1,632Down -2.68%
HLB파나진046210 · KOSDAQ1,265Down -2.69%
웨이브일렉트로095270 · KOSDAQ4,495Down -2.71%
미래에셋벤처투자100790 · KOSDAQ13,640Down -2.71%
국일신동060480 · KOSDAQ897Down -2.71%

StockClose · Change

  1. 로스웰900260 · KOSDAQTrading value
    Close1,918Down -2.64%
  2. TYM002900 · KOSPITrading value
    Close5,530Down -2.64%
  3. 선바이오067370 · KOSDAQTrading value
    Close5,530Down -2.64%
  4. 동부건설005960 · KOSPITrading value
    Close7,740Down -2.64%
  5. 차AI헬스케어025620 · KOSPITrading value
    Close5,160Down -2.64%
  6. 텔콘RF제약200230 · KOSDAQTrading value
    Close2,025Down -2.64%
  7. 롯데정밀화학004000 · KOSPITrading value
    Close34,950Down -2.65%
  8. 동양이엔피079960 · KOSDAQTrading value
    Close15,420Down -2.65%
  9. 롯데렌탈089860 · KOSPITrading value
    Close51,200Down -2.66%
  10. 인텍플러스064290 · KOSDAQTrading value
    Close62,000Down -2.67%
  11. 한국정보인증053300 · KOSDAQTrading value
    Close5,090Down -2.68%
  12. 깨끗한나라004540 · KOSPITrading value
    Close1,090Down -2.68%
  13. 아이텍119830 · KOSDAQTrading value
    Close5,450Down -2.68%
  14. 대양전기공업108380 · KOSDAQTrading value
    Close14,880Down -2.68%
  15. 아이티센씨티에스031820 · KOSPITrading value
    Close5,080Down -2.68%
  16. 네오이뮨텍950220 · KOSDAQTrading value
    Close1,632Down -2.68%
  17. HLB파나진046210 · KOSDAQTrading value
    Close1,265Down -2.69%
  18. 웨이브일렉트로095270 · KOSDAQTrading value
    Close4,495Down -2.71%
  19. 미래에셋벤처투자100790 · KOSDAQTrading value
    Close13,640Down -2.71%
  20. 국일신동060480 · KOSDAQTrading value
    Close897Down -2.71%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings