Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,881–1,900 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,881–1,900 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,881–1,900 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,881동아에스티170900 · KOSPI제약Close over the last 20 sessions +0.6%34,000Down -2.58%
1,882마크로젠038290 · KOSDAQ전문·사업서비스Close over the last 20 sessions -9.0%10,950Down -2.58%
1,883금화피에스시036190 · KOSDAQ건설Close over the last 20 sessions -8.8%30,200Down -2.58%
1,884시그네틱스033170 · KOSDAQ반도체Close over the last 20 sessions +13.2%3,015Down -2.58%
1,885디와이피엔에프104460 · KOSDAQ기계·장비Close over the last 20 sessions -7.3%6,030Down -2.58%
1,886KISCO홀딩스001940 · KOSPI철강·금속Close over the last 20 sessions -10.3%22,600Down -2.59%
1,887메카로241770 · KOSDAQ반도체Close over the last 20 sessions -13.8%33,850Down -2.59%
1,888에이럭스475580 · KOSDAQ가구·기타제조Close over the last 20 sessions -16.1%6,010Down -2.59%
1,889코스텍시스355150 · KOSDAQ반도체Close over the last 20 sessions -26.7%15,020Down -2.59%
1,890대주산업003310 · KOSDAQ식품Close over the last 20 sessions -6.9%1,495Down -2.61%
1,891한컴030520 · KOSDAQ소프트웨어Close over the last 20 sessions -7.9%15,680Down -2.61%
1,892TS인베스트먼트246690 · KOSDAQ자산운용Close over the last 20 sessions -19.1%1,713Down -2.62%
1,893신도기연290520 · KOSDAQ기계·장비Close over the last 20 sessions -9.9%1,377Down -2.62%
1,894EG037370 · KOSDAQ화학Close over the last 20 sessions -9.5%3,710Down -2.62%
1,895파마리서치214450 · KOSDAQ제약Close over the last 20 sessions -27.8%222,500Down -2.63%
1,896톱텍108230 · KOSDAQ기계·장비Close over the last 20 sessions -16.5%2,595Down -2.63%
1,897S-Oil010950 · KOSPI정유Close over the last 20 sessions -20.4%122,300Down -2.63%
1,898서전기전189860 · KOSDAQ전기장비Close over the last 20 sessions -12.3%4,070Down -2.63%
1,899시공테크020710 · KOSDAQ전문·사업서비스Close over the last 20 sessions -5.9%3,325Down -2.64%
1,900코아스템켐온166480 · KOSDAQ제약Close over the last 20 sessions -21.8%1,660Down -2.64%
  1. 1,881동아에스티KOSPI · 제약Close over the last 20 sessions +0.6%34,000Down -2.58%
  2. 1,882마크로젠KOSDAQ · 전문·사업서비스Close over the last 20 sessions -9.0%10,950Down -2.58%
  3. 1,883금화피에스시KOSDAQ · 건설Close over the last 20 sessions -8.8%30,200Down -2.58%
  4. 1,884시그네틱스KOSDAQ · 반도체Close over the last 20 sessions +13.2%3,015Down -2.58%
  5. 1,885디와이피엔에프KOSDAQ · 기계·장비Close over the last 20 sessions -7.3%6,030Down -2.58%
  6. 1,886KISCO홀딩스KOSPI · 철강·금속Close over the last 20 sessions -10.3%22,600Down -2.59%
  7. 1,887메카로KOSDAQ · 반도체Close over the last 20 sessions -13.8%33,850Down -2.59%
  8. 1,888에이럭스KOSDAQ · 가구·기타제조Close over the last 20 sessions -16.1%6,010Down -2.59%
  9. 1,889코스텍시스KOSDAQ · 반도체Close over the last 20 sessions -26.7%15,020Down -2.59%
  10. 1,890대주산업KOSDAQ · 식품Close over the last 20 sessions -6.9%1,495Down -2.61%
  11. 1,891한컴KOSDAQ · 소프트웨어Close over the last 20 sessions -7.9%15,680Down -2.61%
  12. 1,892TS인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -19.1%1,713Down -2.62%
  13. 1,893신도기연KOSDAQ · 기계·장비Close over the last 20 sessions -9.9%1,377Down -2.62%
  14. 1,894EGKOSDAQ · 화학Close over the last 20 sessions -9.5%3,710Down -2.62%
  15. 1,895파마리서치KOSDAQ · 제약Close over the last 20 sessions -27.8%222,500Down -2.63%
  16. 1,896톱텍KOSDAQ · 기계·장비Close over the last 20 sessions -16.5%2,595Down -2.63%
  17. 1,897S-OilKOSPI · 정유Close over the last 20 sessions -20.4%122,300Down -2.63%
  18. 1,898서전기전KOSDAQ · 전기장비Close over the last 20 sessions -12.3%4,070Down -2.63%
  19. 1,899시공테크KOSDAQ · 전문·사업서비스Close over the last 20 sessions -5.9%3,325Down -2.64%
  20. 1,900코아스템켐온KOSDAQ · 제약Close over the last 20 sessions -21.8%1,660Down -2.64%
Sorted by Change, descending
Movers — Change: highest first
StockClose
동아에스티170900 · KOSPI34,000Down -2.58%
마크로젠038290 · KOSDAQ10,950Down -2.58%
금화피에스시036190 · KOSDAQ30,200Down -2.58%
시그네틱스033170 · KOSDAQ3,015Down -2.58%
디와이피엔에프104460 · KOSDAQ6,030Down -2.58%
KISCO홀딩스001940 · KOSPI22,600Down -2.59%
메카로241770 · KOSDAQ33,850Down -2.59%
에이럭스475580 · KOSDAQ6,010Down -2.59%
코스텍시스355150 · KOSDAQ15,020Down -2.59%
대주산업003310 · KOSDAQ1,495Down -2.61%
한컴030520 · KOSDAQ15,680Down -2.61%
TS인베스트먼트246690 · KOSDAQ1,713Down -2.62%
신도기연290520 · KOSDAQ1,377Down -2.62%
EG037370 · KOSDAQ3,710Down -2.62%
파마리서치214450 · KOSDAQ222,500Down -2.63%
톱텍108230 · KOSDAQ2,595Down -2.63%
S-Oil010950 · KOSPI122,300Down -2.63%
서전기전189860 · KOSDAQ4,070Down -2.63%
시공테크020710 · KOSDAQ3,325Down -2.64%
코아스템켐온166480 · KOSDAQ1,660Down -2.64%

StockClose · Change

  1. 동아에스티170900 · KOSPITrading value
    Close34,000Down -2.58%
  2. 마크로젠038290 · KOSDAQTrading value
    Close10,950Down -2.58%
  3. 금화피에스시036190 · KOSDAQTrading value
    Close30,200Down -2.58%
  4. 시그네틱스033170 · KOSDAQTrading value
    Close3,015Down -2.58%
  5. 디와이피엔에프104460 · KOSDAQTrading value
    Close6,030Down -2.58%
  6. KISCO홀딩스001940 · KOSPITrading value
    Close22,600Down -2.59%
  7. 메카로241770 · KOSDAQTrading value
    Close33,850Down -2.59%
  8. 에이럭스475580 · KOSDAQTrading value
    Close6,010Down -2.59%
  9. 코스텍시스355150 · KOSDAQTrading value
    Close15,020Down -2.59%
  10. 대주산업003310 · KOSDAQTrading value
    Close1,495Down -2.61%
  11. 한컴030520 · KOSDAQTrading value
    Close15,680Down -2.61%
  12. TS인베스트먼트246690 · KOSDAQTrading value
    Close1,713Down -2.62%
  13. 신도기연290520 · KOSDAQTrading value
    Close1,377Down -2.62%
  14. EG037370 · KOSDAQTrading value
    Close3,710Down -2.62%
  15. 파마리서치214450 · KOSDAQTrading value
    Close222,500Down -2.63%
  16. 톱텍108230 · KOSDAQTrading value
    Close2,595Down -2.63%
  17. S-Oil010950 · KOSPITrading value
    Close122,300Down -2.63%
  18. 서전기전189860 · KOSDAQTrading value
    Close4,070Down -2.63%
  19. 시공테크020710 · KOSDAQTrading value
    Close3,325Down -2.64%
  20. 코아스템켐온166480 · KOSDAQTrading value
    Close1,660Down -2.64%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings