Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,941–1,960 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,941–1,960 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,941–1,960 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,941원텍336570 · KOSDAQ의료·정밀기기Close over the last 20 sessions -18.1%3,830Down -2.79%
1,942오로라039830 · KOSDAQ전문·사업서비스Close over the last 20 sessions -14.2%13,230Down -2.79%
1,943인터플렉스051370 · KOSDAQ전자부품Close over the last 20 sessions -11.8%5,910Down -2.80%
1,944LG헬로비전037560 · KOSPI미디어·방송Close over the last 20 sessions -7.4%1,390Down -2.80%
1,945디앤디파마텍347850 · KOSDAQ바이오 R&DClose over the last 20 sessions +2.3%41,700Down -2.80%
1,946한라IMS092460 · KOSDAQ조선·운송장비Close over the last 20 sessions -13.9%13,890Down -2.80%
1,947지아이이노베이션358570 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.4%6,940Down -2.80%
1,948오상헬스케어036220 · KOSDAQ의료·정밀기기Close over the last 20 sessions -16.9%5,200Down -2.80%
1,949특수건설026150 · KOSDAQ건설Close over the last 20 sessions -8.3%3,455Down -2.81%
1,950대원화성024890 · KOSPI고무·플라스틱Close over the last 20 sessions -11.8%1,485Down -2.81%
1,951쇼박스086980 · KOSDAQ미디어·방송Close over the last 20 sessions -8.7%1,584Down -2.82%
1,952디케이락105740 · KOSDAQ기계·장비Close over the last 20 sessions +33.2%12,040Down -2.82%
1,953브이원텍251630 · KOSDAQ기계·장비Close over the last 20 sessions -2.3%3,440Down -2.82%
1,954서남294630 · KOSDAQ전기장비Close over the last 20 sessions -11.8%2,580Down -2.82%
1,955신라젠215600 · KOSDAQ바이오 R&DClose over the last 20 sessions -7.8%2,060Down -2.83%
1,956옵트론텍082210 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.4%1,646Down -2.83%
1,957리노공업058470 · KOSDAQ전자부품Close over the last 20 sessions -13.6%61,700Down -2.83%
1,958엘엠에스073110 · KOSDAQ전자부품Close over the last 20 sessions -1.9%4,965Down -2.84%
1,959HLB테라퓨틱스115450 · KOSDAQ도매·상사Close over the last 20 sessions +3.3%2,560Down -2.85%
1,960LS네트웍스000680 · KOSPI도매·상사Close over the last 20 sessions -4.1%2,710Down -2.87%
  1. 1,941원텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -18.1%3,830Down -2.79%
  2. 1,942오로라KOSDAQ · 전문·사업서비스Close over the last 20 sessions -14.2%13,230Down -2.79%
  3. 1,943인터플렉스KOSDAQ · 전자부품Close over the last 20 sessions -11.8%5,910Down -2.80%
  4. 1,944LG헬로비전KOSPI · 미디어·방송Close over the last 20 sessions -7.4%1,390Down -2.80%
  5. 1,945디앤디파마텍KOSDAQ · 바이오 R&DClose over the last 20 sessions +2.3%41,700Down -2.80%
  6. 1,946한라IMSKOSDAQ · 조선·운송장비Close over the last 20 sessions -13.9%13,890Down -2.80%
  7. 1,947지아이이노베이션KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.4%6,940Down -2.80%
  8. 1,948오상헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -16.9%5,200Down -2.80%
  9. 1,949특수건설KOSDAQ · 건설Close over the last 20 sessions -8.3%3,455Down -2.81%
  10. 1,950대원화성KOSPI · 고무·플라스틱Close over the last 20 sessions -11.8%1,485Down -2.81%
  11. 1,951쇼박스KOSDAQ · 미디어·방송Close over the last 20 sessions -8.7%1,584Down -2.82%
  12. 1,952디케이락KOSDAQ · 기계·장비Close over the last 20 sessions +33.2%12,040Down -2.82%
  13. 1,953브이원텍KOSDAQ · 기계·장비Close over the last 20 sessions -2.3%3,440Down -2.82%
  14. 1,954서남KOSDAQ · 전기장비Close over the last 20 sessions -11.8%2,580Down -2.82%
  15. 1,955신라젠KOSDAQ · 바이오 R&DClose over the last 20 sessions -7.8%2,060Down -2.83%
  16. 1,956옵트론텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.4%1,646Down -2.83%
  17. 1,957리노공업KOSDAQ · 전자부품Close over the last 20 sessions -13.6%61,700Down -2.83%
  18. 1,958엘엠에스KOSDAQ · 전자부품Close over the last 20 sessions -1.9%4,965Down -2.84%
  19. 1,959HLB테라퓨틱스KOSDAQ · 도매·상사Close over the last 20 sessions +3.3%2,560Down -2.85%
  20. 1,960LS네트웍스KOSPI · 도매·상사Close over the last 20 sessions -4.1%2,710Down -2.87%
Sorted by Change, descending
Movers — Change: highest first
StockClose
원텍336570 · KOSDAQ3,830Down -2.79%
오로라039830 · KOSDAQ13,230Down -2.79%
인터플렉스051370 · KOSDAQ5,910Down -2.80%
LG헬로비전037560 · KOSPI1,390Down -2.80%
디앤디파마텍347850 · KOSDAQ41,700Down -2.80%
한라IMS092460 · KOSDAQ13,890Down -2.80%
지아이이노베이션358570 · KOSDAQ6,940Down -2.80%
오상헬스케어036220 · KOSDAQ5,200Down -2.80%
특수건설026150 · KOSDAQ3,455Down -2.81%
대원화성024890 · KOSPI1,485Down -2.81%
쇼박스086980 · KOSDAQ1,584Down -2.82%
디케이락105740 · KOSDAQ12,040Down -2.82%
브이원텍251630 · KOSDAQ3,440Down -2.82%
서남294630 · KOSDAQ2,580Down -2.82%
신라젠215600 · KOSDAQ2,060Down -2.83%
옵트론텍082210 · KOSDAQ1,646Down -2.83%
리노공업058470 · KOSDAQ61,700Down -2.83%
엘엠에스073110 · KOSDAQ4,965Down -2.84%
HLB테라퓨틱스115450 · KOSDAQ2,560Down -2.85%
LS네트웍스000680 · KOSPI2,710Down -2.87%

StockClose · Change

  1. 원텍336570 · KOSDAQTrading value
    Close3,830Down -2.79%
  2. 오로라039830 · KOSDAQTrading value
    Close13,230Down -2.79%
  3. 인터플렉스051370 · KOSDAQTrading value
    Close5,910Down -2.80%
  4. LG헬로비전037560 · KOSPITrading value
    Close1,390Down -2.80%
  5. 디앤디파마텍347850 · KOSDAQTrading value
    Close41,700Down -2.80%
  6. 한라IMS092460 · KOSDAQTrading value
    Close13,890Down -2.80%
  7. 지아이이노베이션358570 · KOSDAQTrading value
    Close6,940Down -2.80%
  8. 오상헬스케어036220 · KOSDAQTrading value
    Close5,200Down -2.80%
  9. 특수건설026150 · KOSDAQTrading value
    Close3,455Down -2.81%
  10. 대원화성024890 · KOSPITrading value
    Close1,485Down -2.81%
  11. 쇼박스086980 · KOSDAQTrading value
    Close1,584Down -2.82%
  12. 디케이락105740 · KOSDAQTrading value
    Close12,040Down -2.82%
  13. 브이원텍251630 · KOSDAQTrading value
    Close3,440Down -2.82%
  14. 서남294630 · KOSDAQTrading value
    Close2,580Down -2.82%
  15. 신라젠215600 · KOSDAQTrading value
    Close2,060Down -2.83%
  16. 옵트론텍082210 · KOSDAQTrading value
    Close1,646Down -2.83%
  17. 리노공업058470 · KOSDAQTrading value
    Close61,700Down -2.83%
  18. 엘엠에스073110 · KOSDAQTrading value
    Close4,965Down -2.84%
  19. HLB테라퓨틱스115450 · KOSDAQTrading value
    Close2,560Down -2.85%
  20. LS네트웍스000680 · KOSPITrading value
    Close2,710Down -2.87%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings