CJ대한통운

64,000KRWMarket close of 10/27 (Tue)

Down -0.16%-100KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)64,600KRWUp +0.94%

Preliminary · replaced once official KRX data for the same date is published

Open: 64,100
High: 65,000
Low: 63,500
Day range: Day range low 63,500 high 65,000, open 64,100, close 64,000, previous close 64,100
Volume: 4×10K shares
: 2.9B KRW 0.92× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -56.1% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range-0.16%-0.16%, 0.1× the usual (20-session average ±1.38%)
That day -0.16% · usual ±1.38% · large-move threshold ±3.0%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 64,000

64,000145,700

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range-0.16% on the reference date, placed against the usual ±1.38% band0.1×
Trading valueusual range0.92× the 20-session average0.9×2.9B KRW, 0.9× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum501.1B KRW
Data dateusual rangeMarket close data of 2026-10-27

· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
대한항공	Close over the last 20 sessions -18.9%	Up +1.79%	25.1B KRW
HMM	Close over the last 20 sessions +7.7%	Down -0.67%	23.1B KRW
팬오션	Close over the last 20 sessions +4.5%	Down -2.50%	19.6B KRW
현대글로비스	Close over the last 20 sessions -8.4%	Up +2.38%	16.3B KRW
동양고속	Close over the last 20 sessions +43.1%	Down -0.44%	4.0B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.