Skip to content
VLOCMarket desk
Switch to dark mode

대한항공우

003495KOSPIView the 운송·물류 sectorTheme Transport & logistics

21,000KRWMarket close of 10/27 (Tue)

Up +0.24%+50KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)21,000KRWFlat 0.00%

Preliminary · replaced once official KRX data for the same date is published

Open
21,150
High
21,150
Low
20,925
Day range
Day range low 20,925 high 21,150, open 21,150, close 21,000, previous close 20,950
Volume
0×10K shares
7.68 million KRW 0.17× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 20,800 to 25,600 won, 4% up from the low

4% of the way up from the lowest close in 1 year (252 sessions) · -18.0% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range+0.24%+0.24%, 0.3× the usual (20-session average ±0.73%)
    That day +0.24% · usual ±0.73% · large-move threshold ±3.0%

The other 2 are within the usual range

  • Trading value0.2×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q2 2026

Source: DART financials (Q4 derived as annual − three quarters)
  • Revenue7.23 trillion KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +16.4%
    vs. prior quarter
    +8.6%
  • Operating income-207.1B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    Turned to loss
    vs. prior quarter
    Turned to loss
  • Operating margin-2.9%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -8.8 pp
    vs. prior quarter
    -10.6 pp

Quarterly operating income trend

2021Q1 101.6B KRW2026Q2 -207.1B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

Up +0.57%

· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
HMMClose over the last 20 sessions +7.7%Down -0.67%23.1B KRW
팬오션Close over the last 20 sessions +4.5%Down -2.50%19.6B KRW
현대글로비스Close over the last 20 sessions -8.4%Up +2.38%16.3B KRW
동양고속Close over the last 20 sessions +43.1%Down -0.44%4.0B KRW
천일고속Close over the last 20 sessions +47.9%Down -2.78%3.3B KRW

Other share classes of this company · 대한항공

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.