Skip to content
VLOCMarket desk
Switch to dark mode

대한해운

005880KOSPIView the 운송·물류 sectorTheme Transport & logistics

1,854KRWMarket close of 10/27 (Tue)

Up +0.38%+7KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)1,862KRWUp +0.43%

Preliminary · replaced once official KRX data for the same date is published

Open
1,854
High
1,884
Low
1,854
Day range
Day range low 1,854 high 1,884, open 1,854, close 1,854, previous close 1,847
Volume
81×10K shares
1.5B KRW 0.42× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 1,654 to 3,090 won, 14% up from the low

14% of the way up from the lowest close in 1 year (252 sessions) · -40.0% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range+0.38%+0.38%, 0.2× the usual (20-session average ±1.99%)
    That day +0.38% · usual ±1.99% · large-move threshold ±4.0%

The other 2 are within the usual range

  • Trading value0.4×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters)
  • Revenue277.8B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -15.9%
    vs. prior quarter
    -6.2%
  • Operating income74.4B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +16.5%
    vs. prior quarter
    +46.2%
  • Operating margin26.8%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +7.5 pp
    vs. prior quarter
    +9.6 pp

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15
2021Q1 40.7B KRW2026Q1 74.4B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

Up +0.57%

· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
대한항공Close over the last 20 sessions -18.9%Up +1.79%25.1B KRW
HMMClose over the last 20 sessions +7.7%Down -0.67%23.1B KRW
팬오션Close over the last 20 sessions +4.5%Down -2.50%19.6B KRW
현대글로비스Close over the last 20 sessions -8.4%Up +2.38%16.3B KRW
동양고속Close over the last 20 sessions +43.1%Down -0.44%4.0B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.