Skip to content
VLOCMarket desk
Switch to dark mode

케어젠

214370KOSDAQView the 제약 sectorTheme Bio & healthcare

33,300KRWMarket close of 10/27 (Tue)

Down -0.60%-200KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)34,350KRWUp +3.15%

Preliminary · replaced once official KRX data for the same date is published

Open
33,800
High
35,050
Low
33,050
Day range
Day range low 33,050 high 35,050, open 33,800, close 33,300, previous close 33,500
Volume
8×10K shares
2.6B KRW 1.01× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 33,300 to 150,100 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -77.8% from the high

Usual range

Nothing unusual in the 5 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-0.60%-0.60%, 0.2× the usual (20-session average ±3.42%)
    That day -0.60% · usual ±3.42% · large-move threshold ±6.8%
  • Trading valueusual range1.0×2.6B KRW, 1.0× the 20-session average
    1.01× the 20-session average · check threshold 3×

The other 2 are within the usual range

  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Foreign & institutional+2.6B KRWusual range
See the full check report

Same sector · 제약

Down -2.22%

· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼성바이오로직스Close over the last 20 sessions +0.6%Down -5.37%124.5B KRW
셀트리온Close over the last 20 sessions +6.3%Down -0.74%82.4B KRW
지투지바이오Close over the last 20 sessions +22.2%Down -13.38%46.9B KRW
한미약품Close over the last 20 sessions -32.6%Down -0.57%25.5B KRW
에스티팜Close over the last 20 sessions -11.9%Down -9.15%21.4B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.