엘앤씨바이오
23,800KRWMarket close of 10/27 (Tue)
Down -4.42%-1,100KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)24,950KRWUp +4.83%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 24,500
- High
- 25,250
- Low
- 23,400
- Day range
- Day range low 23,400 high 25,250, open 24,500, close 23,800, previous close 24,900
- Volume
- 37×10K shares
- 9.0B KRW 0.53× the 20-session average
Market close of 10/27 (Tue)
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Foreign & institutionalto check-13.4B KRW5 sessions: foreign -8.5B KRW · institutional -4.9B KRWLast 5 sessions: foreigners -8.5B KRW · institutions -4.9B KRW
- Daily movenot verifiedOnly 2 daily bars to compare, so not verified
- Trading valuenot verifiedNot enough 20-session trading value data, so not verified
The other 2
- Recent filingsnot verified
- EarningsOperating income, 8 quarters
With 2 trading days, the 1-year position isn't calculated · First data date 10/26 (Mon)
See the full check report
Same sector · 제약
Down -2.22%· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성바이오로직스 | Close over the last 20 sessions +0.6% | Down -5.37% | 124.5B KRW |
| 셀트리온 | Close over the last 20 sessions +6.3% | Down -0.74% | 82.4B KRW |
| 지투지바이오 | Close over the last 20 sessions +22.2% | Down -13.38% | 46.9B KRW |
| 한미약품 | Close over the last 20 sessions -32.6% | Down -0.57% | 25.5B KRW |
| 에스티팜 | Close over the last 20 sessions -11.9% | Down -9.15% | 21.4B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.