에이비엘바이오

40,850KRWMarket close of 10/27 (Tue)

Up +0.12%+50KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)41,800KRWUp +2.33%

Preliminary · replaced once official KRX data for the same date is published

Open: 41,000
High: 42,600
Low: 40,450
Day range: Day range low 40,450 high 42,600, open 41,000, close 40,850, previous close 40,800
Volume: 25×10K shares
: 10.2B KRW 0.64× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -83.4% from the high

Something to check

2 to check: operating loss · foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Earningsto check-86.1B KRWOperating income over the last four quarters -86.1B KRW (loss)Operating income, 8 quarters
!
Foreign & institutionalto check-3.7B KRW5 sessions: foreign -3.3B KRW · institutional -0.4B KRW
- Foreigners-3.3B KRW
- Institutions-400.00 million KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -3.3B KRW · institutions -400.00 million KRW
Recent filingsnot verifiedCould not read filing data, so not verified

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 40,850

40,550245,500

Financials filed 2026-08-11 · KRX·DART

Something to check

2 to check: operating loss · foreign & institutional net outflow together

Earningsto checkQuarterly operating income bars (6); the four dark bars make up the sum-86.1B KRW
Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-3.7B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range+0.12% on the reference date, placed against the usual ±4.44% band0.0×
Trading valueusual range0.64× the 20-session average0.6×10.2B KRW, 0.6× the 20-session average
Data dateusual rangeMarket close data of 2026-10-27

· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
삼성바이오로직스	Close over the last 20 sessions +0.6%	Down -5.37%	124.5B KRW
셀트리온	Close over the last 20 sessions +6.3%	Down -0.74%	82.4B KRW
지투지바이오	Close over the last 20 sessions +22.2%	Down -13.38%	46.9B KRW
한미약품	Close over the last 20 sessions -32.6%	Down -0.57%	25.5B KRW
에스티팜	Close over the last 20 sessions -11.9%	Down -9.15%	21.4B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.