Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,281–2,300 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,281–2,300 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,281–2,300 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,281대창솔루션096350 · KOSDAQ금속가공Close over the last 20 sessions -10.4%1,586Down -4.00%
2,282엠게임058630 · KOSDAQ게임Close over the last 20 sessions -7.3%3,475Down -4.01%
2,283DGI099520 · KOSDAQ가전·전자기기Close over the last 6 sessions -32.2%766Down -4.01%
2,284LG전자066570 · KOSPI가전·전자기기Close over the last 20 sessions -24.3%155,200Down -4.02%
2,285LS에코에너지229640 · KOSPI지주회사Close over the last 20 sessions -11.9%52,500Down -4.02%
2,286테이팩스055490 · KOSPI고무·플라스틱Close over the last 20 sessions +36.3%19,770Down -4.03%
2,287스마트레이더시스템424960 · KOSDAQ의료·정밀기기Close over the last 20 sessions -18.4%2,975Down -4.03%
2,288엑셀세라퓨틱스373110 · KOSDAQ제약Close over the last 20 sessions +4.1%998Down -4.04%
2,289아이즈비전031310 · KOSDAQ통신서비스Close over the last 20 sessions -3.0%878Down -4.04%
2,290PS일렉트로닉스332570 · KOSDAQ전자부품Close over the last 20 sessions -19.5%6,880Down -4.04%
2,291흥구석유024060 · KOSDAQ도매·상사Close over the last 20 sessions -4.3%11,150Down -4.04%
2,292세보엠이씨011560 · KOSDAQ건설Close over the last 20 sessions -8.5%20,150Down -4.05%
2,293아크릴0007C0 · KOSDAQ소프트웨어Close over the last 20 sessions -18.1%14,450Down -4.05%
2,294아이빔테크놀로지460470 · KOSDAQ의료·정밀기기Close over the last 20 sessions -8.8%2,480Down -4.06%
2,295유신054930 · KOSDAQ전문·사업서비스Close over the last 20 sessions +2.6%17,240Down -4.06%
2,296덕산테코피아317330 · KOSDAQ화학Close over the last 20 sessions -15.3%9,900Down -4.07%
2,297한울소재과학091440 · KOSDAQ가전·전자기기Close over the last 20 sessions -28.3%2,235Down -4.08%
2,298와이어블065530 · KOSDAQ통신서비스Close over the last 20 sessions +7.8%1,316Down -4.08%
2,299에이디테크놀로지200710 · KOSDAQ반도체Close over the last 20 sessions -28.9%18,800Down -4.08%
2,300폴라리스오피스041020 · KOSDAQ소프트웨어Close over the last 20 sessions -9.1%2,695Down -4.09%
  1. 2,281대창솔루션KOSDAQ · 금속가공Close over the last 20 sessions -10.4%1,586Down -4.00%
  2. 2,282엠게임KOSDAQ · 게임Close over the last 20 sessions -7.3%3,475Down -4.01%
  3. 2,283DGIKOSDAQ · 가전·전자기기Close over the last 6 sessions -32.2%766Down -4.01%
  4. 2,284LG전자KOSPI · 가전·전자기기Close over the last 20 sessions -24.3%155,200Down -4.02%
  5. 2,285LS에코에너지KOSPI · 지주회사Close over the last 20 sessions -11.9%52,500Down -4.02%
  6. 2,286테이팩스KOSPI · 고무·플라스틱Close over the last 20 sessions +36.3%19,770Down -4.03%
  7. 2,287스마트레이더시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -18.4%2,975Down -4.03%
  8. 2,288엑셀세라퓨틱스KOSDAQ · 제약Close over the last 20 sessions +4.1%998Down -4.04%
  9. 2,289아이즈비전KOSDAQ · 통신서비스Close over the last 20 sessions -3.0%878Down -4.04%
  10. 2,290PS일렉트로닉스KOSDAQ · 전자부품Close over the last 20 sessions -19.5%6,880Down -4.04%
  11. 2,291흥구석유KOSDAQ · 도매·상사Close over the last 20 sessions -4.3%11,150Down -4.04%
  12. 2,292세보엠이씨KOSDAQ · 건설Close over the last 20 sessions -8.5%20,150Down -4.05%
  13. 2,293아크릴KOSDAQ · 소프트웨어Close over the last 20 sessions -18.1%14,450Down -4.05%
  14. 2,294아이빔테크놀로지KOSDAQ · 의료·정밀기기Close over the last 20 sessions -8.8%2,480Down -4.06%
  15. 2,295유신KOSDAQ · 전문·사업서비스Close over the last 20 sessions +2.6%17,240Down -4.06%
  16. 2,296덕산테코피아KOSDAQ · 화학Close over the last 20 sessions -15.3%9,900Down -4.07%
  17. 2,297한울소재과학KOSDAQ · 가전·전자기기Close over the last 20 sessions -28.3%2,235Down -4.08%
  18. 2,298와이어블KOSDAQ · 통신서비스Close over the last 20 sessions +7.8%1,316Down -4.08%
  19. 2,299에이디테크놀로지KOSDAQ · 반도체Close over the last 20 sessions -28.9%18,800Down -4.08%
  20. 2,300폴라리스오피스KOSDAQ · 소프트웨어Close over the last 20 sessions -9.1%2,695Down -4.09%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대창솔루션096350 · KOSDAQ1,586Down -4.00%
엠게임058630 · KOSDAQ3,475Down -4.01%
DGI099520 · KOSDAQ766Down -4.01%
LG전자066570 · KOSPI155,200Down -4.02%
LS에코에너지229640 · KOSPI52,500Down -4.02%
테이팩스055490 · KOSPI19,770Down -4.03%
스마트레이더시스템424960 · KOSDAQ2,975Down -4.03%
엑셀세라퓨틱스373110 · KOSDAQ998Down -4.04%
아이즈비전031310 · KOSDAQ878Down -4.04%
PS일렉트로닉스332570 · KOSDAQ6,880Down -4.04%
흥구석유024060 · KOSDAQ11,150Down -4.04%
세보엠이씨011560 · KOSDAQ20,150Down -4.05%
아크릴0007C0 · KOSDAQ14,450Down -4.05%
아이빔테크놀로지460470 · KOSDAQ2,480Down -4.06%
유신054930 · KOSDAQ17,240Down -4.06%
덕산테코피아317330 · KOSDAQ9,900Down -4.07%
한울소재과학091440 · KOSDAQ2,235Down -4.08%
와이어블065530 · KOSDAQ1,316Down -4.08%
에이디테크놀로지200710 · KOSDAQ18,800Down -4.08%
폴라리스오피스041020 · KOSDAQ2,695Down -4.09%

StockClose · Change

  1. 대창솔루션096350 · KOSDAQTrading value
    Close1,586Down -4.00%
  2. 엠게임058630 · KOSDAQTrading value
    Close3,475Down -4.01%
  3. DGI099520 · KOSDAQTrading value
    Close766Down -4.01%
  4. LG전자066570 · KOSPITrading value
    Close155,200Down -4.02%
  5. LS에코에너지229640 · KOSPITrading value
    Close52,500Down -4.02%
  6. 테이팩스055490 · KOSPITrading value
    Close19,770Down -4.03%
  7. 스마트레이더시스템424960 · KOSDAQTrading value
    Close2,975Down -4.03%
  8. 엑셀세라퓨틱스373110 · KOSDAQTrading value
    Close998Down -4.04%
  9. 아이즈비전031310 · KOSDAQTrading value
    Close878Down -4.04%
  10. PS일렉트로닉스332570 · KOSDAQTrading value
    Close6,880Down -4.04%
  11. 흥구석유024060 · KOSDAQTrading value
    Close11,150Down -4.04%
  12. 세보엠이씨011560 · KOSDAQTrading value
    Close20,150Down -4.05%
  13. 아크릴0007C0 · KOSDAQTrading value
    Close14,450Down -4.05%
  14. 아이빔테크놀로지460470 · KOSDAQTrading value
    Close2,480Down -4.06%
  15. 유신054930 · KOSDAQTrading value
    Close17,240Down -4.06%
  16. 덕산테코피아317330 · KOSDAQTrading value
    Close9,900Down -4.07%
  17. 한울소재과학091440 · KOSDAQTrading value
    Close2,235Down -4.08%
  18. 와이어블065530 · KOSDAQTrading value
    Close1,316Down -4.08%
  19. 에이디테크놀로지200710 · KOSDAQTrading value
    Close18,800Down -4.08%
  20. 폴라리스오피스041020 · KOSDAQTrading value
    Close2,695Down -4.09%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings