Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,341–2,360 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,341–2,360 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,341–2,360 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,341HB솔루션297890 · KOSDAQ기계·장비Close over the last 20 sessions -8.5%1,385Down -4.28%
2,342현대건설000720 · KOSPI건설Close over the last 20 sessions -18.4%91,400Down -4.29%
2,343엘케이켐489500 · KOSDAQ화학Close over the last 20 sessions -10.1%20,000Down -4.31%
2,344대한조선439260 · KOSPI조선·운송장비Close over the last 20 sessions -17.4%35,550Down -4.31%
2,345강원에너지114190 · KOSDAQ전기장비Close over the last 20 sessions -8.7%7,100Down -4.31%
2,346서진시스템178320 · KOSDAQ전기장비Close over the last 20 sessions -12.2%31,050Down -4.31%
2,347롯데에너지머티리얼즈020150 · KOSPI전자부품Close over the last 20 sessions +5.9%43,100Down -4.33%
2,348코윈로보틱스282880 · KOSDAQ기계·장비Close over the last 20 sessions -8.6%9,280Down -4.33%
2,349코디080530 · KOSDAQ화학Close over the last 20 sessions -4.4%2,205Down -4.34%
2,350이수페타시스007660 · KOSPI전자부품Close over the last 20 sessions -18.0%92,600Down -4.34%
2,351이녹스088390 · KOSDAQ조선·운송장비Close over the last 20 sessions -15.1%6,610Down -4.34%
2,352자이에스앤디317400 · KOSPI부동산·임대Close over the last 20 sessions -18.7%7,480Down -4.35%
2,353한신기계011700 · KOSPI기계·장비Close over the last 20 sessions -12.9%1,999Down -4.35%
2,354효성중공업298040 · KOSPI전기장비Close over the last 20 sessions -28.7%1,911,000Down -4.35%
2,355슈프리마에이치큐094840 · KOSDAQ가전·전자기기Close over the last 20 sessions -3.0%11,950Down -4.40%
2,356NI스틸008260 · KOSPI철강·금속Close over the last 20 sessions -0.2%3,150Down -4.40%
2,357아우토크립트331740 · KOSDAQ소프트웨어Close over the last 20 sessions -6.6%5,640Down -4.41%
2,358디아이씨092200 · KOSPI자동차·부품Close over the last 20 sessions -11.9%4,540Down -4.42%
2,359HLB제약047920 · KOSDAQ바이오 R&DClose over the last 20 sessions -17.3%9,510Down -4.42%
2,360에코프로086520 · KOSDAQ지주회사Close over the last 20 sessions -2.7%73,300Down -4.43%
  1. 2,341HB솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -8.5%1,385Down -4.28%
  2. 2,342현대건설KOSPI · 건설Close over the last 20 sessions -18.4%91,400Down -4.29%
  3. 2,343엘케이켐KOSDAQ · 화학Close over the last 20 sessions -10.1%20,000Down -4.31%
  4. 2,344대한조선KOSPI · 조선·운송장비Close over the last 20 sessions -17.4%35,550Down -4.31%
  5. 2,345강원에너지KOSDAQ · 전기장비Close over the last 20 sessions -8.7%7,100Down -4.31%
  6. 2,346서진시스템KOSDAQ · 전기장비Close over the last 20 sessions -12.2%31,050Down -4.31%
  7. 2,347롯데에너지머티리얼즈KOSPI · 전자부품Close over the last 20 sessions +5.9%43,100Down -4.33%
  8. 2,348코윈로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -8.6%9,280Down -4.33%
  9. 2,349코디KOSDAQ · 화학Close over the last 20 sessions -4.4%2,205Down -4.34%
  10. 2,350이수페타시스KOSPI · 전자부품Close over the last 20 sessions -18.0%92,600Down -4.34%
  11. 2,351이녹스KOSDAQ · 조선·운송장비Close over the last 20 sessions -15.1%6,610Down -4.34%
  12. 2,352자이에스앤디KOSPI · 부동산·임대Close over the last 20 sessions -18.7%7,480Down -4.35%
  13. 2,353한신기계KOSPI · 기계·장비Close over the last 20 sessions -12.9%1,999Down -4.35%
  14. 2,354효성중공업KOSPI · 전기장비Close over the last 20 sessions -28.7%1,911,000Down -4.35%
  15. 2,355슈프리마에이치큐KOSDAQ · 가전·전자기기Close over the last 20 sessions -3.0%11,950Down -4.40%
  16. 2,356NI스틸KOSPI · 철강·금속Close over the last 20 sessions -0.2%3,150Down -4.40%
  17. 2,357아우토크립트KOSDAQ · 소프트웨어Close over the last 20 sessions -6.6%5,640Down -4.41%
  18. 2,358디아이씨KOSPI · 자동차·부품Close over the last 20 sessions -11.9%4,540Down -4.42%
  19. 2,359HLB제약KOSDAQ · 바이오 R&DClose over the last 20 sessions -17.3%9,510Down -4.42%
  20. 2,360에코프로KOSDAQ · 지주회사Close over the last 20 sessions -2.7%73,300Down -4.43%
Sorted by Change, descending
Movers — Change: highest first
StockClose
HB솔루션297890 · KOSDAQ1,385Down -4.28%
현대건설000720 · KOSPI91,400Down -4.29%
엘케이켐489500 · KOSDAQ20,000Down -4.31%
대한조선439260 · KOSPI35,550Down -4.31%
강원에너지114190 · KOSDAQ7,100Down -4.31%
서진시스템178320 · KOSDAQ31,050Down -4.31%
롯데에너지머티리얼즈020150 · KOSPI43,100Down -4.33%
코윈로보틱스282880 · KOSDAQ9,280Down -4.33%
코디080530 · KOSDAQ2,205Down -4.34%
이수페타시스007660 · KOSPI92,600Down -4.34%
이녹스088390 · KOSDAQ6,610Down -4.34%
자이에스앤디317400 · KOSPI7,480Down -4.35%
한신기계011700 · KOSPI1,999Down -4.35%
효성중공업298040 · KOSPI1,911,000Down -4.35%
슈프리마에이치큐094840 · KOSDAQ11,950Down -4.40%
NI스틸008260 · KOSPI3,150Down -4.40%
아우토크립트331740 · KOSDAQ5,640Down -4.41%
디아이씨092200 · KOSPI4,540Down -4.42%
HLB제약047920 · KOSDAQ9,510Down -4.42%
에코프로086520 · KOSDAQ73,300Down -4.43%

StockClose · Change

  1. HB솔루션297890 · KOSDAQTrading value
    Close1,385Down -4.28%
  2. 현대건설000720 · KOSPITrading value
    Close91,400Down -4.29%
  3. 엘케이켐489500 · KOSDAQTrading value
    Close20,000Down -4.31%
  4. 대한조선439260 · KOSPITrading value
    Close35,550Down -4.31%
  5. 강원에너지114190 · KOSDAQTrading value
    Close7,100Down -4.31%
  6. 서진시스템178320 · KOSDAQTrading value
    Close31,050Down -4.31%
  7. 롯데에너지머티리얼즈020150 · KOSPITrading value
    Close43,100Down -4.33%
  8. 코윈로보틱스282880 · KOSDAQTrading value
    Close9,280Down -4.33%
  9. 코디080530 · KOSDAQTrading value
    Close2,205Down -4.34%
  10. 이수페타시스007660 · KOSPITrading value
    Close92,600Down -4.34%
  11. 이녹스088390 · KOSDAQTrading value
    Close6,610Down -4.34%
  12. 자이에스앤디317400 · KOSPITrading value
    Close7,480Down -4.35%
  13. 한신기계011700 · KOSPITrading value
    Close1,999Down -4.35%
  14. 효성중공업298040 · KOSPITrading value
    Close1,911,000Down -4.35%
  15. 슈프리마에이치큐094840 · KOSDAQTrading value
    Close11,950Down -4.40%
  16. NI스틸008260 · KOSPITrading value
    Close3,150Down -4.40%
  17. 아우토크립트331740 · KOSDAQTrading value
    Close5,640Down -4.41%
  18. 디아이씨092200 · KOSPITrading value
    Close4,540Down -4.42%
  19. HLB제약047920 · KOSDAQTrading value
    Close9,510Down -4.42%
  20. 에코프로086520 · KOSDAQTrading value
    Close73,300Down -4.43%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings