Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 221–240 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes221–240 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

221–240 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
221우듬지팜403490 · KOSDAQ식품Close over the last 20 sessions +2.2%2,000Up +5.88%under 0.1B KRW
222유니테스트086390 · KOSDAQ기계·장비Close over the last 20 sessions -9.3%11,910Up +5.87%2.6B KRW
223현대모비스012330 · KOSPI자동차·부품Close over the last 20 sessions -4.1%352,000Up +5.86%82.2B KRW
224에치에프알230240 · KOSDAQ가전·전자기기Close over the last 20 sessions -26.3%9,940Up +5.86%1.0B KRW
225새로닉스042600 · KOSDAQ전자부품Close over the last 20 sessions -19.6%9,420Up +5.84%0.3B KRW
226한국금융지주071050 · KOSPI은행·금융지주Close over the last 20 sessions -14.0%154,000Up +5.84%20.0B KRW
227아이티센글로벌124500 · KOSDAQIT서비스Close over the last 20 sessions -24.0%21,750Up +5.84%2.5B KRW
228KX하이텍052900 · KOSDAQ고무·플라스틱Close over the last 20 sessions -3.9%1,094Up +5.80%0.7B KRW
229디바이스187870 · KOSDAQ기계·장비Close over the last 20 sessions -5.2%11,150Up +5.79%1.3B KRW
230티에스이131290 · KOSDAQ의료·정밀기기Close over the last 20 sessions -7.4%275,000Up +5.77%35.3B KRW
231SK우03473K · KOSPI지주회사Close over the last 20 sessions +1.2%377,500Up +5.74%0.6B KRW
232엘앤에프066970 · KOSPI2차전지Close over the last 20 sessions -18.3%89,000Up +5.70%32.9B KRW
233액스비스0011A0 · KOSDAQ전기장비Close over the last 20 sessions -12.4%10,200Up +5.70%36.5B KRW
234오로스테크놀로지322310 · KOSDAQ기계·장비Close over the last 20 sessions -27.6%10,760Up +5.70%0.6B KRW
235DB하이텍000990 · KOSPI반도체Close over the last 20 sessions -28.3%100,200Up +5.70%38.4B KRW
236에스투더블유488280 · KOSDAQ소프트웨어Close over the last 20 sessions -25.7%11,510Up +5.69%7.3B KRW
237한싹430690 · KOSDAQ소프트웨어Close over the last 20 sessions -1.5%2,885Up +5.68%0.8B KRW
238제주항공089590 · KOSPI운송·물류Close over the last 20 sessions +21.3%5,610Up +5.65%2.7B KRW
239보성파워텍006910 · KOSDAQ금속가공Close over the last 20 sessions -22.4%5,440Up +5.63%2.0B KRW
240뉴파워프라즈마144960 · KOSDAQ기계·장비Close over the last 20 sessions +18.2%15,400Up +5.62%45.7B KRW
  1. 221우듬지팜KOSDAQ · 식품Close over the last 20 sessions +2.2%2,000Up +5.88%
  2. 222유니테스트KOSDAQ · 기계·장비Close over the last 20 sessions -9.3%11,910Up +5.87%
  3. 223현대모비스KOSPI · 자동차·부품Close over the last 20 sessions -4.1%352,000Up +5.86%
  4. 224에치에프알KOSDAQ · 가전·전자기기Close over the last 20 sessions -26.3%9,940Up +5.86%
  5. 225새로닉스KOSDAQ · 전자부품Close over the last 20 sessions -19.6%9,420Up +5.84%
  6. 226한국금융지주KOSPI · 은행·금융지주Close over the last 20 sessions -14.0%154,000Up +5.84%
  7. 227아이티센글로벌KOSDAQ · IT서비스Close over the last 20 sessions -24.0%21,750Up +5.84%
  8. 228KX하이텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -3.9%1,094Up +5.80%
  9. 229디바이스KOSDAQ · 기계·장비Close over the last 20 sessions -5.2%11,150Up +5.79%
  10. 230티에스이KOSDAQ · 의료·정밀기기Close over the last 20 sessions -7.4%275,000Up +5.77%
  11. 231SK우KOSPI · 지주회사Close over the last 20 sessions +1.2%377,500Up +5.74%
  12. 232엘앤에프KOSPI · 2차전지Close over the last 20 sessions -18.3%89,000Up +5.70%
  13. 233액스비스KOSDAQ · 전기장비Close over the last 20 sessions -12.4%10,200Up +5.70%
  14. 234오로스테크놀로지KOSDAQ · 기계·장비Close over the last 20 sessions -27.6%10,760Up +5.70%
  15. 235DB하이텍KOSPI · 반도체Close over the last 20 sessions -28.3%100,200Up +5.70%
  16. 236에스투더블유KOSDAQ · 소프트웨어Close over the last 20 sessions -25.7%11,510Up +5.69%
  17. 237한싹KOSDAQ · 소프트웨어Close over the last 20 sessions -1.5%2,885Up +5.68%
  18. 238제주항공KOSPI · 운송·물류Close over the last 20 sessions +21.3%5,610Up +5.65%
  19. 239보성파워텍KOSDAQ · 금속가공Close over the last 20 sessions -22.4%5,440Up +5.63%
  20. 240뉴파워프라즈마KOSDAQ · 기계·장비Close over the last 20 sessions +18.2%15,400Up +5.62%
Sorted by Change, descending
Movers — Change: highest first
StockClose
우듬지팜403490 · KOSDAQ2,000Up +5.88%under 0.1B KRW
유니테스트086390 · KOSDAQ11,910Up +5.87%2.6B KRW
현대모비스012330 · KOSPI352,000Up +5.86%82.2B KRW
에치에프알230240 · KOSDAQ9,940Up +5.86%1.0B KRW
새로닉스042600 · KOSDAQ9,420Up +5.84%0.3B KRW
한국금융지주071050 · KOSPI154,000Up +5.84%20.0B KRW
아이티센글로벌124500 · KOSDAQ21,750Up +5.84%2.5B KRW
KX하이텍052900 · KOSDAQ1,094Up +5.80%0.7B KRW
디바이스187870 · KOSDAQ11,150Up +5.79%1.3B KRW
티에스이131290 · KOSDAQ275,000Up +5.77%35.3B KRW
SK우03473K · KOSPI377,500Up +5.74%0.6B KRW
엘앤에프066970 · KOSPI89,000Up +5.70%32.9B KRW
액스비스0011A0 · KOSDAQ10,200Up +5.70%36.5B KRW
오로스테크놀로지322310 · KOSDAQ10,760Up +5.70%0.6B KRW
DB하이텍000990 · KOSPI100,200Up +5.70%38.4B KRW
에스투더블유488280 · KOSDAQ11,510Up +5.69%7.3B KRW
한싹430690 · KOSDAQ2,885Up +5.68%0.8B KRW
제주항공089590 · KOSPI5,610Up +5.65%2.7B KRW
보성파워텍006910 · KOSDAQ5,440Up +5.63%2.0B KRW
뉴파워프라즈마144960 · KOSDAQ15,400Up +5.62%45.7B KRW

StockClose · Change

  1. 우듬지팜403490 · KOSDAQTrading value under 0.1B KRW
    Close2,000Up +5.88%
  2. 유니테스트086390 · KOSDAQTrading value 2.6B KRW
    Close11,910Up +5.87%
  3. 현대모비스012330 · KOSPITrading value 82.2B KRW
    Close352,000Up +5.86%
  4. 에치에프알230240 · KOSDAQTrading value 1.0B KRW
    Close9,940Up +5.86%
  5. 새로닉스042600 · KOSDAQTrading value 0.3B KRW
    Close9,420Up +5.84%
  6. 한국금융지주071050 · KOSPITrading value 20.0B KRW
    Close154,000Up +5.84%
  7. 아이티센글로벌124500 · KOSDAQTrading value 2.5B KRW
    Close21,750Up +5.84%
  8. KX하이텍052900 · KOSDAQTrading value 0.7B KRW
    Close1,094Up +5.80%
  9. 디바이스187870 · KOSDAQTrading value 1.3B KRW
    Close11,150Up +5.79%
  10. 티에스이131290 · KOSDAQTrading value 35.3B KRW
    Close275,000Up +5.77%
  11. SK우03473K · KOSPITrading value 0.6B KRW
    Close377,500Up +5.74%
  12. 엘앤에프066970 · KOSPITrading value 32.9B KRW
    Close89,000Up +5.70%
  13. 액스비스0011A0 · KOSDAQTrading value 36.5B KRW
    Close10,200Up +5.70%
  14. 오로스테크놀로지322310 · KOSDAQTrading value 0.6B KRW
    Close10,760Up +5.70%
  15. DB하이텍000990 · KOSPITrading value 38.4B KRW
    Close100,200Up +5.70%
  16. 에스투더블유488280 · KOSDAQTrading value 7.3B KRW
    Close11,510Up +5.69%
  17. 한싹430690 · KOSDAQTrading value 0.8B KRW
    Close2,885Up +5.68%
  18. 제주항공089590 · KOSPITrading value 2.7B KRW
    Close5,610Up +5.65%
  19. 보성파워텍006910 · KOSDAQTrading value 2.0B KRW
    Close5,440Up +5.63%
  20. 뉴파워프라즈마144960 · KOSDAQTrading value 45.7B KRW
    Close15,400Up +5.62%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings