Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,501–2,520 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,501–2,520 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,501–2,520 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,501지누스013890 · KOSPI가구·기타제조Close over the last 20 sessions -13.6%6,040Down -3.05%0.2B KRW
2,502네오위즈홀딩스042420 · KOSDAQ소프트웨어Close over the last 20 sessions -20.9%18,400Down -3.11%0.2B KRW
2,503제이씨케미칼137950 · KOSDAQ화학Close over the last 20 sessions -14.7%3,110Down -3.12%0.7B KRW
2,504기가비스420770 · KOSDAQ기계·장비Close over the last 20 sessions -16.2%108,100Down -3.14%37.9B KRW
2,505츌립앤사이언스291650 · KOSDAQ바이오 R&DClose over the last 20 sessions +22.8%2,310Down -3.14%0.1B KRW
2,506모다이노칩080420 · KOSDAQ소매·자동차판매Close over the last 20 sessions -5.7%1,495Down -3.17%under 0.1B KRW
2,507LS에코에너지229640 · KOSPI지주회사Close over the last 20 sessions -11.9%54,700Down -3.19%12.6B KRW
2,508덕산네오룩스213420 · KOSDAQ전자부품Close over the last 20 sessions -17.3%24,300Down -3.19%4.1B KRW
2,509지투지바이오456160 · KOSDAQ제약Close over the last 20 sessions +11.8%37,900Down -3.19%26.4B KRW
2,510바이오다인314930 · KOSDAQ의료·정밀기기Close over the last 20 sessions -12.6%5,760Down -3.19%0.2B KRW
2,511넥스트아이137940 · KOSDAQ의료·정밀기기Close over the last 20 sessions +4.2%1,902Down -3.21%under 0.1B KRW
2,512MH에탄올023150 · KOSPI음료·담배Close over the last 8 sessions +5.9%2,415Down -3.21%0.1B KRW
2,513제넥신095700 · KOSDAQ바이오 R&DClose over the last 20 sessions -15.9%2,250Down -3.23%0.4B KRW
2,514앤로보틱스138360 · KOSDAQ기계·장비Close over the last 20 sessions +36.3%2,100Down -3.23%55.6B KRW
2,515디티앤씨187220 · KOSDAQ전문·사업서비스Close over the last 20 sessions -9.4%1,761Down -3.24%under 0.1B KRW
2,516폴라리스우노114630 · KOSDAQ화학Close over the last 20 sessions -15.8%1,340Down -3.25%0.2B KRW
2,517텔콘RF제약200230 · KOSDAQ제약Close over the last 20 sessions -3.7%2,080Down -3.26%under 0.1B KRW
2,518코퍼스코리아322780 · KOSDAQ미디어·방송Close over the last 20 sessions -24.6%1,272Down -3.27%under 0.1B KRW
2,519토마토시스템393210 · KOSDAQ소프트웨어Close over the last 20 sessions +9.9%3,980Down -3.28%6.8B KRW
2,520카카오게임즈293490 · KOSDAQ게임Close over the last 20 sessions +20.4%11,460Down -3.29%8.5B KRW
  1. 2,501지누스KOSPI · 가구·기타제조Close over the last 20 sessions -13.6%6,040Down -3.05%
  2. 2,502네오위즈홀딩스KOSDAQ · 소프트웨어Close over the last 20 sessions -20.9%18,400Down -3.11%
  3. 2,503제이씨케미칼KOSDAQ · 화학Close over the last 20 sessions -14.7%3,110Down -3.12%
  4. 2,504기가비스KOSDAQ · 기계·장비Close over the last 20 sessions -16.2%108,100Down -3.14%
  5. 2,505츌립앤사이언스KOSDAQ · 바이오 R&DClose over the last 20 sessions +22.8%2,310Down -3.14%
  6. 2,506모다이노칩KOSDAQ · 소매·자동차판매Close over the last 20 sessions -5.7%1,495Down -3.17%
  7. 2,507LS에코에너지KOSPI · 지주회사Close over the last 20 sessions -11.9%54,700Down -3.19%
  8. 2,508덕산네오룩스KOSDAQ · 전자부품Close over the last 20 sessions -17.3%24,300Down -3.19%
  9. 2,509지투지바이오KOSDAQ · 제약Close over the last 20 sessions +11.8%37,900Down -3.19%
  10. 2,510바이오다인KOSDAQ · 의료·정밀기기Close over the last 20 sessions -12.6%5,760Down -3.19%
  11. 2,511넥스트아이KOSDAQ · 의료·정밀기기Close over the last 20 sessions +4.2%1,902Down -3.21%
  12. 2,512MH에탄올KOSPI · 음료·담배Close over the last 8 sessions +5.9%2,415Down -3.21%
  13. 2,513제넥신KOSDAQ · 바이오 R&DClose over the last 20 sessions -15.9%2,250Down -3.23%
  14. 2,514앤로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions +36.3%2,100Down -3.23%
  15. 2,515디티앤씨KOSDAQ · 전문·사업서비스Close over the last 20 sessions -9.4%1,761Down -3.24%
  16. 2,516폴라리스우노KOSDAQ · 화학Close over the last 20 sessions -15.8%1,340Down -3.25%
  17. 2,517텔콘RF제약KOSDAQ · 제약Close over the last 20 sessions -3.7%2,080Down -3.26%
  18. 2,518코퍼스코리아KOSDAQ · 미디어·방송Close over the last 20 sessions -24.6%1,272Down -3.27%
  19. 2,519토마토시스템KOSDAQ · 소프트웨어Close over the last 20 sessions +9.9%3,980Down -3.28%
  20. 2,520카카오게임즈KOSDAQ · 게임Close over the last 20 sessions +20.4%11,460Down -3.29%
Sorted by Change, descending
Movers — Change: highest first
StockClose
지누스013890 · KOSPI6,040Down -3.05%0.2B KRW
네오위즈홀딩스042420 · KOSDAQ18,400Down -3.11%0.2B KRW
제이씨케미칼137950 · KOSDAQ3,110Down -3.12%0.7B KRW
기가비스420770 · KOSDAQ108,100Down -3.14%37.9B KRW
츌립앤사이언스291650 · KOSDAQ2,310Down -3.14%0.1B KRW
모다이노칩080420 · KOSDAQ1,495Down -3.17%under 0.1B KRW
LS에코에너지229640 · KOSPI54,700Down -3.19%12.6B KRW
덕산네오룩스213420 · KOSDAQ24,300Down -3.19%4.1B KRW
지투지바이오456160 · KOSDAQ37,900Down -3.19%26.4B KRW
바이오다인314930 · KOSDAQ5,760Down -3.19%0.2B KRW
넥스트아이137940 · KOSDAQ1,902Down -3.21%under 0.1B KRW
MH에탄올023150 · KOSPI2,415Down -3.21%0.1B KRW
제넥신095700 · KOSDAQ2,250Down -3.23%0.4B KRW
앤로보틱스138360 · KOSDAQ2,100Down -3.23%55.6B KRW
디티앤씨187220 · KOSDAQ1,761Down -3.24%under 0.1B KRW
폴라리스우노114630 · KOSDAQ1,340Down -3.25%0.2B KRW
텔콘RF제약200230 · KOSDAQ2,080Down -3.26%under 0.1B KRW
코퍼스코리아322780 · KOSDAQ1,272Down -3.27%under 0.1B KRW
토마토시스템393210 · KOSDAQ3,980Down -3.28%6.8B KRW
카카오게임즈293490 · KOSDAQ11,460Down -3.29%8.5B KRW

StockClose · Change

  1. 지누스013890 · KOSPITrading value 0.2B KRW
    Close6,040Down -3.05%
  2. 네오위즈홀딩스042420 · KOSDAQTrading value 0.2B KRW
    Close18,400Down -3.11%
  3. 제이씨케미칼137950 · KOSDAQTrading value 0.7B KRW
    Close3,110Down -3.12%
  4. 기가비스420770 · KOSDAQTrading value 37.9B KRW
    Close108,100Down -3.14%
  5. 츌립앤사이언스291650 · KOSDAQTrading value 0.1B KRW
    Close2,310Down -3.14%
  6. 모다이노칩080420 · KOSDAQTrading value under 0.1B KRW
    Close1,495Down -3.17%
  7. LS에코에너지229640 · KOSPITrading value 12.6B KRW
    Close54,700Down -3.19%
  8. 덕산네오룩스213420 · KOSDAQTrading value 4.1B KRW
    Close24,300Down -3.19%
  9. 지투지바이오456160 · KOSDAQTrading value 26.4B KRW
    Close37,900Down -3.19%
  10. 바이오다인314930 · KOSDAQTrading value 0.2B KRW
    Close5,760Down -3.19%
  11. 넥스트아이137940 · KOSDAQTrading value under 0.1B KRW
    Close1,902Down -3.21%
  12. MH에탄올023150 · KOSPITrading value 0.1B KRW
    Close2,415Down -3.21%
  13. 제넥신095700 · KOSDAQTrading value 0.4B KRW
    Close2,250Down -3.23%
  14. 앤로보틱스138360 · KOSDAQTrading value 55.6B KRW
    Close2,100Down -3.23%
  15. 디티앤씨187220 · KOSDAQTrading value under 0.1B KRW
    Close1,761Down -3.24%
  16. 폴라리스우노114630 · KOSDAQTrading value 0.2B KRW
    Close1,340Down -3.25%
  17. 텔콘RF제약200230 · KOSDAQTrading value under 0.1B KRW
    Close2,080Down -3.26%
  18. 코퍼스코리아322780 · KOSDAQTrading value under 0.1B KRW
    Close1,272Down -3.27%
  19. 토마토시스템393210 · KOSDAQTrading value 6.8B KRW
    Close3,980Down -3.28%
  20. 카카오게임즈293490 · KOSDAQTrading value 8.5B KRW
    Close11,460Down -3.29%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings