Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 861–880 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes861–880 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

861–880 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
861유아이엘049520 · KOSDAQ전자부품Close over the last 20 sessions -1.5%3,680Down -0.27%0.2B KRW
862메타바이오메드059210 · KOSDAQ제약Close over the last 20 sessions +0.6%3,625Down -0.28%0.5B KRW
863지에스이053050 · KOSDAQ전기·가스Close over the last 20 sessions -4.7%1,794Down -0.28%0.2B KRW
864모베이스101330 · KOSDAQ가전·전자기기Close over the last 20 sessions +2.3%3,580Down -0.28%0.3B KRW
865남선알미늄008350 · KOSPI철강·금속Close over the last 20 sessions +0.5%1,063Down -0.28%0.8B KRW
866앱토크롬109960 · KOSDAQ도매·상사Close over the last 20 sessions -7.8%1,740Down -0.29%under 0.1B KRW
867BGF027410 · KOSPI지주회사Close over the last 20 sessions -7.4%3,445Down -0.29%0.2B KRW
868감성코퍼레이션036620 · KOSDAQ도매·상사Close over the last 20 sessions -7.3%3,445Down -0.29%0.8B KRW
869파이버프로368770 · KOSDAQ의료·정밀기기Close over the last 20 sessions -19.8%10,320Down -0.29%1.4B KRW
870강원랜드035250 · KOSPI여가·스포츠Close over the last 20 sessions -4.3%13,640Down -0.29%4.2B KRW
871선진136490 · KOSPI식품Close over the last 20 sessions +1.0%10,070Down -0.30%0.6B KRW
872LG003550 · KOSPI지주회사Close over the last 20 sessions -10.2%99,500Down -0.30%30.2B KRW
873모비데이즈363260 · KOSDAQ전문·사업서비스Close over the last 20 sessions -17.6%3,255Down -0.31%under 0.1B KRW
874파트론091700 · KOSDAQ전자부품Close over the last 20 sessions -5.5%4,875Down -0.31%0.7B KRW
875인탑스049070 · KOSDAQ가전·전자기기Close over the last 20 sessions -9.7%16,180Down -0.31%0.7B KRW
876삼성물산028260 · KOSPI도매·상사Close over the last 20 sessions -5.3%323,500Down -0.31%138.2B KRW
877에이스침대003800 · KOSDAQ가구·기타제조Close over the last 20 sessions -2.0%31,750Down -0.31%under 0.1B KRW
878케이티알파036030 · KOSDAQ도매·상사Close over the last 20 sessions -3.5%4,760Down -0.31%0.1B KRW
879한양증권우001755 · KOSPI증권·보험중개Close over the last 20 sessions -1.9%18,940Down -0.32%under 0.1B KRW
880아진전자부품009320 · KOSPI자동차·부품Close over the last 20 sessions -1.4%943Down -0.32%under 0.1B KRW
  1. 861유아이엘KOSDAQ · 전자부품Close over the last 20 sessions -1.5%3,680Down -0.27%
  2. 862메타바이오메드KOSDAQ · 제약Close over the last 20 sessions +0.6%3,625Down -0.28%
  3. 863지에스이KOSDAQ · 전기·가스Close over the last 20 sessions -4.7%1,794Down -0.28%
  4. 864모베이스KOSDAQ · 가전·전자기기Close over the last 20 sessions +2.3%3,580Down -0.28%
  5. 865남선알미늄KOSPI · 철강·금속Close over the last 20 sessions +0.5%1,063Down -0.28%
  6. 866앱토크롬KOSDAQ · 도매·상사Close over the last 20 sessions -7.8%1,740Down -0.29%
  7. 867BGFKOSPI · 지주회사Close over the last 20 sessions -7.4%3,445Down -0.29%
  8. 868감성코퍼레이션KOSDAQ · 도매·상사Close over the last 20 sessions -7.3%3,445Down -0.29%
  9. 869파이버프로KOSDAQ · 의료·정밀기기Close over the last 20 sessions -19.8%10,320Down -0.29%
  10. 870강원랜드KOSPI · 여가·스포츠Close over the last 20 sessions -4.3%13,640Down -0.29%
  11. 871선진KOSPI · 식품Close over the last 20 sessions +1.0%10,070Down -0.30%
  12. 872LGKOSPI · 지주회사Close over the last 20 sessions -10.2%99,500Down -0.30%
  13. 873모비데이즈KOSDAQ · 전문·사업서비스Close over the last 20 sessions -17.6%3,255Down -0.31%
  14. 874파트론KOSDAQ · 전자부품Close over the last 20 sessions -5.5%4,875Down -0.31%
  15. 875인탑스KOSDAQ · 가전·전자기기Close over the last 20 sessions -9.7%16,180Down -0.31%
  16. 876삼성물산KOSPI · 도매·상사Close over the last 20 sessions -5.3%323,500Down -0.31%
  17. 877에이스침대KOSDAQ · 가구·기타제조Close over the last 20 sessions -2.0%31,750Down -0.31%
  18. 878케이티알파KOSDAQ · 도매·상사Close over the last 20 sessions -3.5%4,760Down -0.31%
  19. 879한양증권우KOSPI · 증권·보험중개Close over the last 20 sessions -1.9%18,940Down -0.32%
  20. 880아진전자부품KOSPI · 자동차·부품Close over the last 20 sessions -1.4%943Down -0.32%
Sorted by Change, descending
Movers — Change: highest first
StockClose
유아이엘049520 · KOSDAQ3,680Down -0.27%0.2B KRW
메타바이오메드059210 · KOSDAQ3,625Down -0.28%0.5B KRW
지에스이053050 · KOSDAQ1,794Down -0.28%0.2B KRW
모베이스101330 · KOSDAQ3,580Down -0.28%0.3B KRW
남선알미늄008350 · KOSPI1,063Down -0.28%0.8B KRW
앱토크롬109960 · KOSDAQ1,740Down -0.29%under 0.1B KRW
BGF027410 · KOSPI3,445Down -0.29%0.2B KRW
감성코퍼레이션036620 · KOSDAQ3,445Down -0.29%0.8B KRW
파이버프로368770 · KOSDAQ10,320Down -0.29%1.4B KRW
강원랜드035250 · KOSPI13,640Down -0.29%4.2B KRW
선진136490 · KOSPI10,070Down -0.30%0.6B KRW
LG003550 · KOSPI99,500Down -0.30%30.2B KRW
모비데이즈363260 · KOSDAQ3,255Down -0.31%under 0.1B KRW
파트론091700 · KOSDAQ4,875Down -0.31%0.7B KRW
인탑스049070 · KOSDAQ16,180Down -0.31%0.7B KRW
삼성물산028260 · KOSPI323,500Down -0.31%138.2B KRW
에이스침대003800 · KOSDAQ31,750Down -0.31%under 0.1B KRW
케이티알파036030 · KOSDAQ4,760Down -0.31%0.1B KRW
한양증권우001755 · KOSPI18,940Down -0.32%under 0.1B KRW
아진전자부품009320 · KOSPI943Down -0.32%under 0.1B KRW

StockClose · Change

  1. 유아이엘049520 · KOSDAQTrading value 0.2B KRW
    Close3,680Down -0.27%
  2. 메타바이오메드059210 · KOSDAQTrading value 0.5B KRW
    Close3,625Down -0.28%
  3. 지에스이053050 · KOSDAQTrading value 0.2B KRW
    Close1,794Down -0.28%
  4. 모베이스101330 · KOSDAQTrading value 0.3B KRW
    Close3,580Down -0.28%
  5. 남선알미늄008350 · KOSPITrading value 0.8B KRW
    Close1,063Down -0.28%
  6. 앱토크롬109960 · KOSDAQTrading value under 0.1B KRW
    Close1,740Down -0.29%
  7. BGF027410 · KOSPITrading value 0.2B KRW
    Close3,445Down -0.29%
  8. 감성코퍼레이션036620 · KOSDAQTrading value 0.8B KRW
    Close3,445Down -0.29%
  9. 파이버프로368770 · KOSDAQTrading value 1.4B KRW
    Close10,320Down -0.29%
  10. 강원랜드035250 · KOSPITrading value 4.2B KRW
    Close13,640Down -0.29%
  11. 선진136490 · KOSPITrading value 0.6B KRW
    Close10,070Down -0.30%
  12. LG003550 · KOSPITrading value 30.2B KRW
    Close99,500Down -0.30%
  13. 모비데이즈363260 · KOSDAQTrading value under 0.1B KRW
    Close3,255Down -0.31%
  14. 파트론091700 · KOSDAQTrading value 0.7B KRW
    Close4,875Down -0.31%
  15. 인탑스049070 · KOSDAQTrading value 0.7B KRW
    Close16,180Down -0.31%
  16. 삼성물산028260 · KOSPITrading value 138.2B KRW
    Close323,500Down -0.31%
  17. 에이스침대003800 · KOSDAQTrading value under 0.1B KRW
    Close31,750Down -0.31%
  18. 케이티알파036030 · KOSDAQTrading value 0.1B KRW
    Close4,760Down -0.31%
  19. 한양증권우001755 · KOSPITrading value under 0.1B KRW
    Close18,940Down -0.32%
  20. 아진전자부품009320 · KOSPITrading value under 0.1B KRW
    Close943Down -0.32%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings