Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 921–940 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes921–940 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

921–940 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
921나무가190510 · KOSDAQ전자부품Close over the last 20 sessions +17.3%18,240Down -0.38%12.1B KRW
922대신증권2우B003547 · KOSPI증권·보험중개Close over the last 20 sessions -5.5%18,190Down -0.38%1.5B KRW
923농심004370 · KOSPI식품Close over the last 20 sessions -3.8%388,000Down -0.39%9.1B KRW
924금호타이어073240 · KOSPI고무·플라스틱Close over the last 20 sessions -22.5%5,170Down -0.39%8.3B KRW
925서울가스017390 · KOSPI전기·가스Close over the last 20 sessions -5.2%51,500Down -0.39%0.3B KRW
926HL만도204320 · KOSPI자동차·부품Close over the last 20 sessions -15.7%38,500Down -0.39%9.4B KRW
927카스016920 · KOSDAQ도매·상사Close over the last 20 sessions -3.1%1,024Down -0.39%under 0.1B KRW
928크리스탈신소재900250 · KOSDAQ지주회사Close over the last 20 sessions -16.3%1,019Down -0.39%0.1B KRW
929이엘피063760 · KOSDAQ의료·정밀기기Close over the last 20 sessions +22.9%2,545Down -0.39%0.2B KRW
930도이치모터스067990 · KOSDAQ소매·자동차판매Close over the last 20 sessions -1.4%3,805Down -0.39%0.2B KRW
931가비아079940 · KOSDAQ소프트웨어Close over the last 20 sessions +25.9%50,300Down -0.40%7.3B KRW
932KB발해인프라415640 · KOSPI자산운용Close over the last 20 sessions -0.3%10,000Down -0.40%0.6B KRW
933케이엔더블유105330 · KOSDAQ자동차·부품Close over the last 20 sessions -8.7%7,440Down -0.40%0.1B KRW
934대한과학131220 · KOSDAQ도매·상사Close over the last 20 sessions +5.2%3,720Down -0.40%under 0.1B KRW
935율촌146060 · KOSDAQ철강·금속Close over the last 20 sessions -7.3%986Down -0.40%under 0.1B KRW
936오스코텍039200 · KOSDAQ제약Close over the last 20 sessions +2.4%36,500Down -0.41%3.6B KRW
937디알젬263690 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.2%4,850Down -0.41%under 0.1B KRW
938나래나노텍137080 · KOSDAQ기계·장비Close over the last 20 sessions +20.6%7,270Down -0.41%0.3B KRW
939덕산네오룩스213420 · KOSDAQ전자부품Close over the last 20 sessions -16.6%24,200Down -0.41%3.6B KRW
940KG이니시스035600 · KOSDAQ소프트웨어Close over the last 20 sessions -1.3%9,640Down -0.41%0.3B KRW
  1. 921나무가KOSDAQ · 전자부품Close over the last 20 sessions +17.3%18,240Down -0.38%
  2. 922대신증권2우BKOSPI · 증권·보험중개Close over the last 20 sessions -5.5%18,190Down -0.38%
  3. 923농심KOSPI · 식품Close over the last 20 sessions -3.8%388,000Down -0.39%
  4. 924금호타이어KOSPI · 고무·플라스틱Close over the last 20 sessions -22.5%5,170Down -0.39%
  5. 925서울가스KOSPI · 전기·가스Close over the last 20 sessions -5.2%51,500Down -0.39%
  6. 926HL만도KOSPI · 자동차·부품Close over the last 20 sessions -15.7%38,500Down -0.39%
  7. 927카스KOSDAQ · 도매·상사Close over the last 20 sessions -3.1%1,024Down -0.39%
  8. 928크리스탈신소재KOSDAQ · 지주회사Close over the last 20 sessions -16.3%1,019Down -0.39%
  9. 929이엘피KOSDAQ · 의료·정밀기기Close over the last 20 sessions +22.9%2,545Down -0.39%
  10. 930도이치모터스KOSDAQ · 소매·자동차판매Close over the last 20 sessions -1.4%3,805Down -0.39%
  11. 931가비아KOSDAQ · 소프트웨어Close over the last 20 sessions +25.9%50,300Down -0.40%
  12. 932KB발해인프라KOSPI · 자산운용Close over the last 20 sessions -0.3%10,000Down -0.40%
  13. 933케이엔더블유KOSDAQ · 자동차·부품Close over the last 20 sessions -8.7%7,440Down -0.40%
  14. 934대한과학KOSDAQ · 도매·상사Close over the last 20 sessions +5.2%3,720Down -0.40%
  15. 935율촌KOSDAQ · 철강·금속Close over the last 20 sessions -7.3%986Down -0.40%
  16. 936오스코텍KOSDAQ · 제약Close over the last 20 sessions +2.4%36,500Down -0.41%
  17. 937디알젬KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.2%4,850Down -0.41%
  18. 938나래나노텍KOSDAQ · 기계·장비Close over the last 20 sessions +20.6%7,270Down -0.41%
  19. 939덕산네오룩스KOSDAQ · 전자부품Close over the last 20 sessions -16.6%24,200Down -0.41%
  20. 940KG이니시스KOSDAQ · 소프트웨어Close over the last 20 sessions -1.3%9,640Down -0.41%
Sorted by Change, descending
Movers — Change: highest first
StockClose
나무가190510 · KOSDAQ18,240Down -0.38%12.1B KRW
대신증권2우B003547 · KOSPI18,190Down -0.38%1.5B KRW
농심004370 · KOSPI388,000Down -0.39%9.1B KRW
금호타이어073240 · KOSPI5,170Down -0.39%8.3B KRW
서울가스017390 · KOSPI51,500Down -0.39%0.3B KRW
HL만도204320 · KOSPI38,500Down -0.39%9.4B KRW
카스016920 · KOSDAQ1,024Down -0.39%under 0.1B KRW
크리스탈신소재900250 · KOSDAQ1,019Down -0.39%0.1B KRW
이엘피063760 · KOSDAQ2,545Down -0.39%0.2B KRW
도이치모터스067990 · KOSDAQ3,805Down -0.39%0.2B KRW
가비아079940 · KOSDAQ50,300Down -0.40%7.3B KRW
KB발해인프라415640 · KOSPI10,000Down -0.40%0.6B KRW
케이엔더블유105330 · KOSDAQ7,440Down -0.40%0.1B KRW
대한과학131220 · KOSDAQ3,720Down -0.40%under 0.1B KRW
율촌146060 · KOSDAQ986Down -0.40%under 0.1B KRW
오스코텍039200 · KOSDAQ36,500Down -0.41%3.6B KRW
디알젬263690 · KOSDAQ4,850Down -0.41%under 0.1B KRW
나래나노텍137080 · KOSDAQ7,270Down -0.41%0.3B KRW
덕산네오룩스213420 · KOSDAQ24,200Down -0.41%3.6B KRW
KG이니시스035600 · KOSDAQ9,640Down -0.41%0.3B KRW

StockClose · Change

  1. 나무가190510 · KOSDAQTrading value 12.1B KRW
    Close18,240Down -0.38%
  2. 대신증권2우B003547 · KOSPITrading value 1.5B KRW
    Close18,190Down -0.38%
  3. 농심004370 · KOSPITrading value 9.1B KRW
    Close388,000Down -0.39%
  4. 금호타이어073240 · KOSPITrading value 8.3B KRW
    Close5,170Down -0.39%
  5. 서울가스017390 · KOSPITrading value 0.3B KRW
    Close51,500Down -0.39%
  6. HL만도204320 · KOSPITrading value 9.4B KRW
    Close38,500Down -0.39%
  7. 카스016920 · KOSDAQTrading value under 0.1B KRW
    Close1,024Down -0.39%
  8. 크리스탈신소재900250 · KOSDAQTrading value 0.1B KRW
    Close1,019Down -0.39%
  9. 이엘피063760 · KOSDAQTrading value 0.2B KRW
    Close2,545Down -0.39%
  10. 도이치모터스067990 · KOSDAQTrading value 0.2B KRW
    Close3,805Down -0.39%
  11. 가비아079940 · KOSDAQTrading value 7.3B KRW
    Close50,300Down -0.40%
  12. KB발해인프라415640 · KOSPITrading value 0.6B KRW
    Close10,000Down -0.40%
  13. 케이엔더블유105330 · KOSDAQTrading value 0.1B KRW
    Close7,440Down -0.40%
  14. 대한과학131220 · KOSDAQTrading value under 0.1B KRW
    Close3,720Down -0.40%
  15. 율촌146060 · KOSDAQTrading value under 0.1B KRW
    Close986Down -0.40%
  16. 오스코텍039200 · KOSDAQTrading value 3.6B KRW
    Close36,500Down -0.41%
  17. 디알젬263690 · KOSDAQTrading value under 0.1B KRW
    Close4,850Down -0.41%
  18. 나래나노텍137080 · KOSDAQTrading value 0.3B KRW
    Close7,270Down -0.41%
  19. 덕산네오룩스213420 · KOSDAQTrading value 3.6B KRW
    Close24,200Down -0.41%
  20. KG이니시스035600 · KOSDAQTrading value 0.3B KRW
    Close9,640Down -0.41%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings