Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 941–960 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes941–960 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

941–960 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
941나이스정보통신036800 · KOSDAQ통신서비스Close over the last 20 sessions -6.7%7,190Down -0.42%0.6B KRW
942태웅로직스124560 · KOSDAQ운송·물류Close over the last 20 sessions -3.4%1,913Down -0.42%under 0.1B KRW
943에이치엘지노믹스0156T0 · KOSDAQ제약Close over the last 20 sessions -11.4%7,120Down -0.42%0.4B KRW
944안국약품001540 · KOSDAQ제약Close over the last 20 sessions -5.0%9,490Down -0.42%0.3B KRW
945맥쿼리인프라088980 · KOSPI자산운용Close over the last 20 sessions -3.1%9,490Down -0.42%15.1B KRW
946종근당홀딩스001630 · KOSPI제약Close over the last 20 sessions -5.3%35,400Down -0.42%0.1B KRW
947인제니아테라퓨틱스(Reg.S)950260 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -9.6%23,500Down -0.42%8.1B KRW
948삼익THK004380 · KOSPI기계·장비Close over the last 20 sessions -6.3%7,020Down -0.43%0.2B KRW
949핑거스토리417180 · KOSDAQIT정보서비스Close over the last 20 sessions -14.1%3,480Down -0.43%under 0.1B KRW
950효성ITX094280 · KOSPI전문·사업서비스Close over the last 20 sessions -2.7%11,560Down -0.43%under 0.1B KRW
951츌립앤사이언스291650 · KOSDAQ바이오 R&DClose over the last 20 sessions +2.4%2,300Down -0.43%0.1B KRW
952웹케시053580 · KOSDAQ소프트웨어Close over the last 20 sessions -2.0%6,880Down -0.43%0.1B KRW
953파크시스템스140860 · KOSDAQ의료·정밀기기Close over the last 20 sessions -16.8%228,500Down -0.44%4.0B KRW
954삼성바이오로직스207940 · KOSPI제약Close over the last 20 sessions -1.8%1,366,000Down -0.44%57.7B KRW
955한솔제지213500 · KOSPI제지Close over the last 20 sessions -5.8%6,820Down -0.44%0.1B KRW
956국제약품002720 · KOSPI제약Close over the last 20 sessions +5.6%3,400Down -0.44%1.2B KRW
957카카오페이377300 · KOSPI증권·보험중개Close over the last 20 sessions -14.7%34,000Down -0.44%3.4B KRW
958유성기업002920 · KOSPI자동차·부품Close over the last 20 sessions -10.0%1,586Down -0.44%0.1B KRW
959롯데지주우00499K · KOSPI지주회사Close over the last 20 sessions -9.3%22,400Down -0.44%under 0.1B KRW
960아이앤씨052860 · KOSDAQ반도체Close over the last 20 sessions -10.0%6,580Down -0.45%0.2B KRW
  1. 941나이스정보통신KOSDAQ · 통신서비스Close over the last 20 sessions -6.7%7,190Down -0.42%
  2. 942태웅로직스KOSDAQ · 운송·물류Close over the last 20 sessions -3.4%1,913Down -0.42%
  3. 943에이치엘지노믹스KOSDAQ · 제약Close over the last 20 sessions -11.4%7,120Down -0.42%
  4. 944안국약품KOSDAQ · 제약Close over the last 20 sessions -5.0%9,490Down -0.42%
  5. 945맥쿼리인프라KOSPI · 자산운용Close over the last 20 sessions -3.1%9,490Down -0.42%
  6. 946종근당홀딩스KOSPI · 제약Close over the last 20 sessions -5.3%35,400Down -0.42%
  7. 947인제니아테라퓨틱스(Reg.S)KOSDAQ · KSIC 미상Close over the last 20 sessions -9.6%23,500Down -0.42%
  8. 948삼익THKKOSPI · 기계·장비Close over the last 20 sessions -6.3%7,020Down -0.43%
  9. 949핑거스토리KOSDAQ · IT정보서비스Close over the last 20 sessions -14.1%3,480Down -0.43%
  10. 950효성ITXKOSPI · 전문·사업서비스Close over the last 20 sessions -2.7%11,560Down -0.43%
  11. 951츌립앤사이언스KOSDAQ · 바이오 R&DClose over the last 20 sessions +2.4%2,300Down -0.43%
  12. 952웹케시KOSDAQ · 소프트웨어Close over the last 20 sessions -2.0%6,880Down -0.43%
  13. 953파크시스템스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -16.8%228,500Down -0.44%
  14. 954삼성바이오로직스KOSPI · 제약Close over the last 20 sessions -1.8%1,366,000Down -0.44%
  15. 955한솔제지KOSPI · 제지Close over the last 20 sessions -5.8%6,820Down -0.44%
  16. 956국제약품KOSPI · 제약Close over the last 20 sessions +5.6%3,400Down -0.44%
  17. 957카카오페이KOSPI · 증권·보험중개Close over the last 20 sessions -14.7%34,000Down -0.44%
  18. 958유성기업KOSPI · 자동차·부품Close over the last 20 sessions -10.0%1,586Down -0.44%
  19. 959롯데지주우KOSPI · 지주회사Close over the last 20 sessions -9.3%22,400Down -0.44%
  20. 960아이앤씨KOSDAQ · 반도체Close over the last 20 sessions -10.0%6,580Down -0.45%
Sorted by Change, descending
Movers — Change: highest first
StockClose
나이스정보통신036800 · KOSDAQ7,190Down -0.42%0.6B KRW
태웅로직스124560 · KOSDAQ1,913Down -0.42%under 0.1B KRW
에이치엘지노믹스0156T0 · KOSDAQ7,120Down -0.42%0.4B KRW
안국약품001540 · KOSDAQ9,490Down -0.42%0.3B KRW
맥쿼리인프라088980 · KOSPI9,490Down -0.42%15.1B KRW
종근당홀딩스001630 · KOSPI35,400Down -0.42%0.1B KRW
인제니아테라퓨틱스(Reg.S)950260 · KOSDAQ23,500Down -0.42%8.1B KRW
삼익THK004380 · KOSPI7,020Down -0.43%0.2B KRW
핑거스토리417180 · KOSDAQ3,480Down -0.43%under 0.1B KRW
효성ITX094280 · KOSPI11,560Down -0.43%under 0.1B KRW
츌립앤사이언스291650 · KOSDAQ2,300Down -0.43%0.1B KRW
웹케시053580 · KOSDAQ6,880Down -0.43%0.1B KRW
파크시스템스140860 · KOSDAQ228,500Down -0.44%4.0B KRW
삼성바이오로직스207940 · KOSPI1,366,000Down -0.44%57.7B KRW
한솔제지213500 · KOSPI6,820Down -0.44%0.1B KRW
국제약품002720 · KOSPI3,400Down -0.44%1.2B KRW
카카오페이377300 · KOSPI34,000Down -0.44%3.4B KRW
유성기업002920 · KOSPI1,586Down -0.44%0.1B KRW
롯데지주우00499K · KOSPI22,400Down -0.44%under 0.1B KRW
아이앤씨052860 · KOSDAQ6,580Down -0.45%0.2B KRW

StockClose · Change

  1. 나이스정보통신036800 · KOSDAQTrading value 0.6B KRW
    Close7,190Down -0.42%
  2. 태웅로직스124560 · KOSDAQTrading value under 0.1B KRW
    Close1,913Down -0.42%
  3. 에이치엘지노믹스0156T0 · KOSDAQTrading value 0.4B KRW
    Close7,120Down -0.42%
  4. 안국약품001540 · KOSDAQTrading value 0.3B KRW
    Close9,490Down -0.42%
  5. 맥쿼리인프라088980 · KOSPITrading value 15.1B KRW
    Close9,490Down -0.42%
  6. 종근당홀딩스001630 · KOSPITrading value 0.1B KRW
    Close35,400Down -0.42%
  7. 인제니아테라퓨틱스(Reg.S)950260 · KOSDAQTrading value 8.1B KRW
    Close23,500Down -0.42%
  8. 삼익THK004380 · KOSPITrading value 0.2B KRW
    Close7,020Down -0.43%
  9. 핑거스토리417180 · KOSDAQTrading value under 0.1B KRW
    Close3,480Down -0.43%
  10. 효성ITX094280 · KOSPITrading value under 0.1B KRW
    Close11,560Down -0.43%
  11. 츌립앤사이언스291650 · KOSDAQTrading value 0.1B KRW
    Close2,300Down -0.43%
  12. 웹케시053580 · KOSDAQTrading value 0.1B KRW
    Close6,880Down -0.43%
  13. 파크시스템스140860 · KOSDAQTrading value 4.0B KRW
    Close228,500Down -0.44%
  14. 삼성바이오로직스207940 · KOSPITrading value 57.7B KRW
    Close1,366,000Down -0.44%
  15. 한솔제지213500 · KOSPITrading value 0.1B KRW
    Close6,820Down -0.44%
  16. 국제약품002720 · KOSPITrading value 1.2B KRW
    Close3,400Down -0.44%
  17. 카카오페이377300 · KOSPITrading value 3.4B KRW
    Close34,000Down -0.44%
  18. 유성기업002920 · KOSPITrading value 0.1B KRW
    Close1,586Down -0.44%
  19. 롯데지주우00499K · KOSPITrading value under 0.1B KRW
    Close22,400Down -0.44%
  20. 아이앤씨052860 · KOSDAQTrading value 0.2B KRW
    Close6,580Down -0.45%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings