Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 961–980 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes961–980 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

961–980 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
961이엠넷123570 · KOSDAQ전문·사업서비스Close over the last 20 sessions -6.2%1,523Down -0.46%under 0.1B KRW
962KCC글라스344820 · KOSPI비금속광물Close over the last 20 sessions -8.6%21,700Down -0.46%0.2B KRW
963에스지헬스케어398120 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.8%2,160Down -0.46%0.1B KRW
964삼보판지023600 · KOSDAQ제지Close over the last 20 sessions -4.9%8,570Down -0.46%under 0.1B KRW
965승일049830 · KOSDAQ금속가공Close over the last 20 sessions 0.0%6,390Down -0.47%under 0.1B KRW
966금호석유화학011780 · KOSPI화학Close over the last 20 sessions -7.8%106,300Down -0.47%4.7B KRW
967JW중외제약우001065 · KOSPI제약Close over the last 20 sessions -5.0%21,100Down -0.47%under 0.1B KRW
968한국무브넥스010100 · KOSPI자동차·부품Close over the last 20 sessions -7.5%3,155Down -0.47%0.1B KRW
969세방우004365 · KOSPI운송·물류Close over the last 20 sessions -8.9%8,390Down -0.47%under 0.1B KRW
970파세코037070 · KOSDAQ전기장비Close over the last 20 sessions -6.6%6,230Down -0.48%0.2B KRW
971수젠텍253840 · KOSDAQ제약Close over the last 20 sessions -8.0%4,085Down -0.49%0.2B KRW
972미래아이앤지007120 · KOSPIIT서비스Close over the last 20 sessions -0.1%1,015Down -0.49%under 0.1B KRW
973풀무원017810 · KOSPI식품Close over the last 20 sessions -5.8%8,120Down -0.49%0.1B KRW
974에코심플렉스038870 · KOSDAQ전문·사업서비스Close over the last 20 sessions -4.5%2,030Down -0.49%under 0.1B KRW
975키움히어로제1호스팩466690 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,010Down -0.50%under 0.1B KRW
976에프엔씨엔터173940 · KOSDAQ여가·스포츠Close over the last 20 sessions +0.1%2,000Down -0.50%under 0.1B KRW
977조광페인트004910 · KOSPI화학Close over the last 20 sessions -11.1%2,990Down -0.50%under 0.1B KRW
978DH오토웨어025440 · KOSDAQ가전·전자기기Close over the last 20 sessions -8.2%2,985Down -0.50%under 0.1B KRW
979조일알미늄018470 · KOSPI철강·금속Close over the last 20 sessions -4.3%4,955Down -0.50%0.3B KRW
980대원미디어048910 · KOSDAQ도매·상사Close over the last 20 sessions +12.8%7,850Down -0.51%1.5B KRW
  1. 961이엠넷KOSDAQ · 전문·사업서비스Close over the last 20 sessions -6.2%1,523Down -0.46%
  2. 962KCC글라스KOSPI · 비금속광물Close over the last 20 sessions -8.6%21,700Down -0.46%
  3. 963에스지헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.8%2,160Down -0.46%
  4. 964삼보판지KOSDAQ · 제지Close over the last 20 sessions -4.9%8,570Down -0.46%
  5. 965승일KOSDAQ · 금속가공Close over the last 20 sessions 0.0%6,390Down -0.47%
  6. 966금호석유화학KOSPI · 화학Close over the last 20 sessions -7.8%106,300Down -0.47%
  7. 967JW중외제약우KOSPI · 제약Close over the last 20 sessions -5.0%21,100Down -0.47%
  8. 968한국무브넥스KOSPI · 자동차·부품Close over the last 20 sessions -7.5%3,155Down -0.47%
  9. 969세방우KOSPI · 운송·물류Close over the last 20 sessions -8.9%8,390Down -0.47%
  10. 970파세코KOSDAQ · 전기장비Close over the last 20 sessions -6.6%6,230Down -0.48%
  11. 971수젠텍KOSDAQ · 제약Close over the last 20 sessions -8.0%4,085Down -0.49%
  12. 972미래아이앤지KOSPI · IT서비스Close over the last 20 sessions -0.1%1,015Down -0.49%
  13. 973풀무원KOSPI · 식품Close over the last 20 sessions -5.8%8,120Down -0.49%
  14. 974에코심플렉스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -4.5%2,030Down -0.49%
  15. 975키움히어로제1호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,010Down -0.50%
  16. 976에프엔씨엔터KOSDAQ · 여가·스포츠Close over the last 20 sessions +0.1%2,000Down -0.50%
  17. 977조광페인트KOSPI · 화학Close over the last 20 sessions -11.1%2,990Down -0.50%
  18. 978DH오토웨어KOSDAQ · 가전·전자기기Close over the last 20 sessions -8.2%2,985Down -0.50%
  19. 979조일알미늄KOSPI · 철강·금속Close over the last 20 sessions -4.3%4,955Down -0.50%
  20. 980대원미디어KOSDAQ · 도매·상사Close over the last 20 sessions +12.8%7,850Down -0.51%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이엠넷123570 · KOSDAQ1,523Down -0.46%under 0.1B KRW
KCC글라스344820 · KOSPI21,700Down -0.46%0.2B KRW
에스지헬스케어398120 · KOSDAQ2,160Down -0.46%0.1B KRW
삼보판지023600 · KOSDAQ8,570Down -0.46%under 0.1B KRW
승일049830 · KOSDAQ6,390Down -0.47%under 0.1B KRW
금호석유화학011780 · KOSPI106,300Down -0.47%4.7B KRW
JW중외제약우001065 · KOSPI21,100Down -0.47%under 0.1B KRW
한국무브넥스010100 · KOSPI3,155Down -0.47%0.1B KRW
세방우004365 · KOSPI8,390Down -0.47%under 0.1B KRW
파세코037070 · KOSDAQ6,230Down -0.48%0.2B KRW
수젠텍253840 · KOSDAQ4,085Down -0.49%0.2B KRW
미래아이앤지007120 · KOSPI1,015Down -0.49%under 0.1B KRW
풀무원017810 · KOSPI8,120Down -0.49%0.1B KRW
에코심플렉스038870 · KOSDAQ2,030Down -0.49%under 0.1B KRW
키움히어로제1호스팩466690 · KOSDAQ2,010Down -0.50%under 0.1B KRW
에프엔씨엔터173940 · KOSDAQ2,000Down -0.50%under 0.1B KRW
조광페인트004910 · KOSPI2,990Down -0.50%under 0.1B KRW
DH오토웨어025440 · KOSDAQ2,985Down -0.50%under 0.1B KRW
조일알미늄018470 · KOSPI4,955Down -0.50%0.3B KRW
대원미디어048910 · KOSDAQ7,850Down -0.51%1.5B KRW

StockClose · Change

  1. 이엠넷123570 · KOSDAQTrading value under 0.1B KRW
    Close1,523Down -0.46%
  2. KCC글라스344820 · KOSPITrading value 0.2B KRW
    Close21,700Down -0.46%
  3. 에스지헬스케어398120 · KOSDAQTrading value 0.1B KRW
    Close2,160Down -0.46%
  4. 삼보판지023600 · KOSDAQTrading value under 0.1B KRW
    Close8,570Down -0.46%
  5. 승일049830 · KOSDAQTrading value under 0.1B KRW
    Close6,390Down -0.47%
  6. 금호석유화학011780 · KOSPITrading value 4.7B KRW
    Close106,300Down -0.47%
  7. JW중외제약우001065 · KOSPITrading value under 0.1B KRW
    Close21,100Down -0.47%
  8. 한국무브넥스010100 · KOSPITrading value 0.1B KRW
    Close3,155Down -0.47%
  9. 세방우004365 · KOSPITrading value under 0.1B KRW
    Close8,390Down -0.47%
  10. 파세코037070 · KOSDAQTrading value 0.2B KRW
    Close6,230Down -0.48%
  11. 수젠텍253840 · KOSDAQTrading value 0.2B KRW
    Close4,085Down -0.49%
  12. 미래아이앤지007120 · KOSPITrading value under 0.1B KRW
    Close1,015Down -0.49%
  13. 풀무원017810 · KOSPITrading value 0.1B KRW
    Close8,120Down -0.49%
  14. 에코심플렉스038870 · KOSDAQTrading value under 0.1B KRW
    Close2,030Down -0.49%
  15. 키움히어로제1호스팩466690 · KOSDAQTrading value under 0.1B KRW
    Close2,010Down -0.50%
  16. 에프엔씨엔터173940 · KOSDAQTrading value under 0.1B KRW
    Close2,000Down -0.50%
  17. 조광페인트004910 · KOSPITrading value under 0.1B KRW
    Close2,990Down -0.50%
  18. DH오토웨어025440 · KOSDAQTrading value under 0.1B KRW
    Close2,985Down -0.50%
  19. 조일알미늄018470 · KOSPITrading value 0.3B KRW
    Close4,955Down -0.50%
  20. 대원미디어048910 · KOSDAQTrading value 1.5B KRW
    Close7,850Down -0.51%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings