Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 81–100 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes81–100 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

81–100 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
81펨트론168360 · KOSDAQ기계·장비Close over the last 20 sessions -32.0%10,600Up +9.05%
82티엘비356860 · KOSDAQ전자부품Close over the last 20 sessions -14.5%41,600Up +9.04%
83삼성전자005930 · KOSPI반도체Close over the last 20 sessions -22.2%242,000Up +9.01%
84두산2우B000157 · KOSPI전자부품Close over the last 20 sessions -33.7%291,000Up +8.99%
85한중엔시에스107640 · KOSDAQ전기장비Close over the last 20 sessions +6.5%46,700Up +8.98%
86랩지노믹스084650 · KOSDAQ바이오 R&DClose over the last 20 sessions -36.8%2,015Up +8.92%
87삼성생명032830 · KOSPI보험Close over the last 20 sessions -13.4%277,500Up +8.82%
88심텍222800 · KOSDAQ전자부품Close over the last 20 sessions -21.6%127,500Up +8.79%
89이수페타시스007660 · KOSPI전자부품Close over the last 20 sessions -25.1%96,800Up +8.76%
90제주반도체080220 · KOSDAQ반도체Close over the last 20 sessions -17.7%69,500Up +8.76%
91에이팩트200470 · KOSDAQ반도체Close over the last 20 sessions +23.2%10,930Up +8.76%
92삼성전기009150 · KOSPI전자부품Close over the last 20 sessions -20.3%1,306,000Up +8.74%
93베뉴지019010 · KOSDAQ소매·자동차판매Close over the last 20 sessions -26.4%3,935Up +8.70%
94두산테스나131970 · KOSDAQ전문·사업서비스Close over the last 20 sessions +3.6%105,500Up +8.65%
95아이티엠반도체084850 · KOSDAQ전자부품Close over the last 20 sessions -28.6%6,290Up +8.64%
96두산우000155 · KOSPI전자부품Close over the last 20 sessions -33.8%353,500Up +8.60%
97코미코183300 · KOSDAQ기계·장비Close over the last 20 sessions -26.6%25,350Up +8.57%
98SK034730 · KOSPI지주회사Close over the last 20 sessions -18.6%540,000Up +8.54%
99지오엘리먼트311320 · KOSDAQ전자부품Close over the last 20 sessions -9.4%8,260Up +8.54%
100SK디앤디210980 · KOSPI부동산·임대Close over the last 20 sessions -29.7%2,545Up +8.53%
  1. 81펨트론KOSDAQ · 기계·장비Close over the last 20 sessions -32.0%10,600Up +9.05%
  2. 82티엘비KOSDAQ · 전자부품Close over the last 20 sessions -14.5%41,600Up +9.04%
  3. 83삼성전자KOSPI · 반도체Close over the last 20 sessions -22.2%242,000Up +9.01%
  4. 84두산2우BKOSPI · 전자부품Close over the last 20 sessions -33.7%291,000Up +8.99%
  5. 85한중엔시에스KOSDAQ · 전기장비Close over the last 20 sessions +6.5%46,700Up +8.98%
  6. 86랩지노믹스KOSDAQ · 바이오 R&DClose over the last 20 sessions -36.8%2,015Up +8.92%
  7. 87삼성생명KOSPI · 보험Close over the last 20 sessions -13.4%277,500Up +8.82%
  8. 88심텍KOSDAQ · 전자부품Close over the last 20 sessions -21.6%127,500Up +8.79%
  9. 89이수페타시스KOSPI · 전자부품Close over the last 20 sessions -25.1%96,800Up +8.76%
  10. 90제주반도체KOSDAQ · 반도체Close over the last 20 sessions -17.7%69,500Up +8.76%
  11. 91에이팩트KOSDAQ · 반도체Close over the last 20 sessions +23.2%10,930Up +8.76%
  12. 92삼성전기KOSPI · 전자부품Close over the last 20 sessions -20.3%1,306,000Up +8.74%
  13. 93베뉴지KOSDAQ · 소매·자동차판매Close over the last 20 sessions -26.4%3,935Up +8.70%
  14. 94두산테스나KOSDAQ · 전문·사업서비스Close over the last 20 sessions +3.6%105,500Up +8.65%
  15. 95아이티엠반도체KOSDAQ · 전자부품Close over the last 20 sessions -28.6%6,290Up +8.64%
  16. 96두산우KOSPI · 전자부품Close over the last 20 sessions -33.8%353,500Up +8.60%
  17. 97코미코KOSDAQ · 기계·장비Close over the last 20 sessions -26.6%25,350Up +8.57%
  18. 98SKKOSPI · 지주회사Close over the last 20 sessions -18.6%540,000Up +8.54%
  19. 99지오엘리먼트KOSDAQ · 전자부품Close over the last 20 sessions -9.4%8,260Up +8.54%
  20. 100SK디앤디KOSPI · 부동산·임대Close over the last 20 sessions -29.7%2,545Up +8.53%
Sorted by Change, descending
Movers — Change: highest first
StockClose
펨트론168360 · KOSDAQ10,600Up +9.05%
티엘비356860 · KOSDAQ41,600Up +9.04%
삼성전자005930 · KOSPI242,000Up +9.01%
두산2우B000157 · KOSPI291,000Up +8.99%
한중엔시에스107640 · KOSDAQ46,700Up +8.98%
랩지노믹스084650 · KOSDAQ2,015Up +8.92%
삼성생명032830 · KOSPI277,500Up +8.82%
심텍222800 · KOSDAQ127,500Up +8.79%
이수페타시스007660 · KOSPI96,800Up +8.76%
제주반도체080220 · KOSDAQ69,500Up +8.76%
에이팩트200470 · KOSDAQ10,930Up +8.76%
삼성전기009150 · KOSPI1,306,000Up +8.74%
베뉴지019010 · KOSDAQ3,935Up +8.70%
두산테스나131970 · KOSDAQ105,500Up +8.65%
아이티엠반도체084850 · KOSDAQ6,290Up +8.64%
두산우000155 · KOSPI353,500Up +8.60%
코미코183300 · KOSDAQ25,350Up +8.57%
SK034730 · KOSPI540,000Up +8.54%
지오엘리먼트311320 · KOSDAQ8,260Up +8.54%
SK디앤디210980 · KOSPI2,545Up +8.53%

StockClose · Change

  1. 펨트론168360 · KOSDAQTrading value
    Close10,600Up +9.05%
  2. 티엘비356860 · KOSDAQTrading value
    Close41,600Up +9.04%
  3. 삼성전자005930 · KOSPITrading value
    Close242,000Up +9.01%
  4. 두산2우B000157 · KOSPITrading value
    Close291,000Up +8.99%
  5. 한중엔시에스107640 · KOSDAQTrading value
    Close46,700Up +8.98%
  6. 랩지노믹스084650 · KOSDAQTrading value
    Close2,015Up +8.92%
  7. 삼성생명032830 · KOSPITrading value
    Close277,500Up +8.82%
  8. 심텍222800 · KOSDAQTrading value
    Close127,500Up +8.79%
  9. 이수페타시스007660 · KOSPITrading value
    Close96,800Up +8.76%
  10. 제주반도체080220 · KOSDAQTrading value
    Close69,500Up +8.76%
  11. 에이팩트200470 · KOSDAQTrading value
    Close10,930Up +8.76%
  12. 삼성전기009150 · KOSPITrading value
    Close1,306,000Up +8.74%
  13. 베뉴지019010 · KOSDAQTrading value
    Close3,935Up +8.70%
  14. 두산테스나131970 · KOSDAQTrading value
    Close105,500Up +8.65%
  15. 아이티엠반도체084850 · KOSDAQTrading value
    Close6,290Up +8.64%
  16. 두산우000155 · KOSPITrading value
    Close353,500Up +8.60%
  17. 코미코183300 · KOSDAQTrading value
    Close25,350Up +8.57%
  18. SK034730 · KOSPITrading value
    Close540,000Up +8.54%
  19. 지오엘리먼트311320 · KOSDAQTrading value
    Close8,260Up +8.54%
  20. SK디앤디210980 · KOSPITrading value
    Close2,545Up +8.53%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings