Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 141–160 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes141–160 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

141–160 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
141나무가190510 · KOSDAQ전자부품Close over the last 20 sessions +17.1%18,310Up +7.14%49.4B KRW
142원익QnC074600 · KOSDAQ비금속광물Close over the last 20 sessions -8.7%27,200Up +7.09%3.6B KRW
143남성004270 · KOSPI도매·상사Close over the last 20 sessions -13.4%4,790Up +7.04%0.1B KRW
144테스095610 · KOSDAQ기계·장비Close over the last 20 sessions -30.4%118,900Up +7.02%34.8B KRW
145PS일렉트로닉스332570 · KOSDAQ전자부품Close over the last 20 sessions -19.5%7,170Up +7.01%4.0B KRW
146피제이전자006140 · KOSDAQ의료·정밀기기Close over the last 20 sessions +14.5%5,060Up +6.98%0.4B KRW
147TPC로보틱스048770 · KOSDAQ기계·장비Close over the last 20 sessions -15.0%3,530Up +6.97%1.2B KRW
148워트396470 · KOSDAQ기계·장비Close over the last 20 sessions -6.2%6,460Up +6.95%32.9B KRW
149키움증권039490 · KOSPI증권·보험중개Close over the last 20 sessions -9.6%231,000Up +6.94%17.6B KRW
150신원009270 · KOSPI섬유·의류Close over the last 20 sessions -3.5%1,034Up +6.93%1.6B KRW
151모비릭스348030 · KOSDAQ게임Close over the last 20 sessions +48.3%3,945Up +6.91%0.4B KRW
152두산로보틱스454910 · KOSPI기계·장비Close over the last 20 sessions -11.7%60,500Up +6.89%21.6B KRW
153지노믹트리228760 · KOSDAQ바이오 R&DClose over the last 20 sessions -5.0%10,400Up +6.89%0.6B KRW
154스피어347700 · KOSDAQ소프트웨어Close over the last 20 sessions -2.4%20,750Up +6.85%10.2B KRW
155뉴로메카348340 · KOSDAQ기계·장비Close over the last 20 sessions -10.5%18,040Up +6.81%4.1B KRW
156세나테크놀로지061090 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.4%30,700Up +6.78%0.7B KRW
157아이엠티451220 · KOSDAQ기계·장비Close over the last 20 sessions -3.1%8,230Up +6.74%0.3B KRW
158에프에스티036810 · KOSDAQ전자부품Close over the last 20 sessions -13.7%27,700Up +6.74%2.8B KRW
159쿼드메디슨464490 · KOSDAQ제약Close over the last 20 sessions -2.9%4,365Up +6.72%0.4B KRW
160DB012030 · KOSPIIT서비스Close over the last 20 sessions +46.8%2,540Up +6.72%7.9B KRW
  1. 141나무가KOSDAQ · 전자부품Close over the last 20 sessions +17.1%18,310Up +7.14%
  2. 142원익QnCKOSDAQ · 비금속광물Close over the last 20 sessions -8.7%27,200Up +7.09%
  3. 143남성KOSPI · 도매·상사Close over the last 20 sessions -13.4%4,790Up +7.04%
  4. 144테스KOSDAQ · 기계·장비Close over the last 20 sessions -30.4%118,900Up +7.02%
  5. 145PS일렉트로닉스KOSDAQ · 전자부품Close over the last 20 sessions -19.5%7,170Up +7.01%
  6. 146피제이전자KOSDAQ · 의료·정밀기기Close over the last 20 sessions +14.5%5,060Up +6.98%
  7. 147TPC로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -15.0%3,530Up +6.97%
  8. 148워트KOSDAQ · 기계·장비Close over the last 20 sessions -6.2%6,460Up +6.95%
  9. 149키움증권KOSPI · 증권·보험중개Close over the last 20 sessions -9.6%231,000Up +6.94%
  10. 150신원KOSPI · 섬유·의류Close over the last 20 sessions -3.5%1,034Up +6.93%
  11. 151모비릭스KOSDAQ · 게임Close over the last 20 sessions +48.3%3,945Up +6.91%
  12. 152두산로보틱스KOSPI · 기계·장비Close over the last 20 sessions -11.7%60,500Up +6.89%
  13. 153지노믹트리KOSDAQ · 바이오 R&DClose over the last 20 sessions -5.0%10,400Up +6.89%
  14. 154스피어KOSDAQ · 소프트웨어Close over the last 20 sessions -2.4%20,750Up +6.85%
  15. 155뉴로메카KOSDAQ · 기계·장비Close over the last 20 sessions -10.5%18,040Up +6.81%
  16. 156세나테크놀로지KOSDAQ · 가전·전자기기Close over the last 20 sessions -15.4%30,700Up +6.78%
  17. 157아이엠티KOSDAQ · 기계·장비Close over the last 20 sessions -3.1%8,230Up +6.74%
  18. 158에프에스티KOSDAQ · 전자부품Close over the last 20 sessions -13.7%27,700Up +6.74%
  19. 159쿼드메디슨KOSDAQ · 제약Close over the last 20 sessions -2.9%4,365Up +6.72%
  20. 160DBKOSPI · IT서비스Close over the last 20 sessions +46.8%2,540Up +6.72%
Sorted by Change, descending
Movers — Change: highest first
StockClose
나무가190510 · KOSDAQ18,310Up +7.14%49.4B KRW
원익QnC074600 · KOSDAQ27,200Up +7.09%3.6B KRW
남성004270 · KOSPI4,790Up +7.04%0.1B KRW
테스095610 · KOSDAQ118,900Up +7.02%34.8B KRW
PS일렉트로닉스332570 · KOSDAQ7,170Up +7.01%4.0B KRW
피제이전자006140 · KOSDAQ5,060Up +6.98%0.4B KRW
TPC로보틱스048770 · KOSDAQ3,530Up +6.97%1.2B KRW
워트396470 · KOSDAQ6,460Up +6.95%32.9B KRW
키움증권039490 · KOSPI231,000Up +6.94%17.6B KRW
신원009270 · KOSPI1,034Up +6.93%1.6B KRW
모비릭스348030 · KOSDAQ3,945Up +6.91%0.4B KRW
두산로보틱스454910 · KOSPI60,500Up +6.89%21.6B KRW
지노믹트리228760 · KOSDAQ10,400Up +6.89%0.6B KRW
스피어347700 · KOSDAQ20,750Up +6.85%10.2B KRW
뉴로메카348340 · KOSDAQ18,040Up +6.81%4.1B KRW
세나테크놀로지061090 · KOSDAQ30,700Up +6.78%0.7B KRW
아이엠티451220 · KOSDAQ8,230Up +6.74%0.3B KRW
에프에스티036810 · KOSDAQ27,700Up +6.74%2.8B KRW
쿼드메디슨464490 · KOSDAQ4,365Up +6.72%0.4B KRW
DB012030 · KOSPI2,540Up +6.72%7.9B KRW

StockClose · Change

  1. 나무가190510 · KOSDAQTrading value 49.4B KRW
    Close18,310Up +7.14%
  2. 원익QnC074600 · KOSDAQTrading value 3.6B KRW
    Close27,200Up +7.09%
  3. 남성004270 · KOSPITrading value 0.1B KRW
    Close4,790Up +7.04%
  4. 테스095610 · KOSDAQTrading value 34.8B KRW
    Close118,900Up +7.02%
  5. PS일렉트로닉스332570 · KOSDAQTrading value 4.0B KRW
    Close7,170Up +7.01%
  6. 피제이전자006140 · KOSDAQTrading value 0.4B KRW
    Close5,060Up +6.98%
  7. TPC로보틱스048770 · KOSDAQTrading value 1.2B KRW
    Close3,530Up +6.97%
  8. 워트396470 · KOSDAQTrading value 32.9B KRW
    Close6,460Up +6.95%
  9. 키움증권039490 · KOSPITrading value 17.6B KRW
    Close231,000Up +6.94%
  10. 신원009270 · KOSPITrading value 1.6B KRW
    Close1,034Up +6.93%
  11. 모비릭스348030 · KOSDAQTrading value 0.4B KRW
    Close3,945Up +6.91%
  12. 두산로보틱스454910 · KOSPITrading value 21.6B KRW
    Close60,500Up +6.89%
  13. 지노믹트리228760 · KOSDAQTrading value 0.6B KRW
    Close10,400Up +6.89%
  14. 스피어347700 · KOSDAQTrading value 10.2B KRW
    Close20,750Up +6.85%
  15. 뉴로메카348340 · KOSDAQTrading value 4.1B KRW
    Close18,040Up +6.81%
  16. 세나테크놀로지061090 · KOSDAQTrading value 0.7B KRW
    Close30,700Up +6.78%
  17. 아이엠티451220 · KOSDAQTrading value 0.3B KRW
    Close8,230Up +6.74%
  18. 에프에스티036810 · KOSDAQTrading value 2.8B KRW
    Close27,700Up +6.74%
  19. 쿼드메디슨464490 · KOSDAQTrading value 0.4B KRW
    Close4,365Up +6.72%
  20. DB012030 · KOSPITrading value 7.9B KRW
    Close2,540Up +6.72%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings