Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,981–2,000 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,981–2,000 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,981–2,000 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,981휴엠앤씨263920 · KOSDAQ가구·기타제조Close over the last 20 sessions -7.3%2,815Down -2.93%
1,982세코닉스053450 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.2%2,970Down -2.94%
1,983어보브반도체102120 · KOSDAQ반도체Close over the last 20 sessions -8.5%6,930Down -2.94%
1,984제노코361390 · KOSDAQ가전·전자기기Close over the last 20 sessions -20.3%9,900Down -2.94%
1,985에스엔시스0008Z0 · KOSDAQ전기장비Close over the last 20 sessions -13.6%19,120Down -2.94%
1,986헬릭스미스084990 · KOSDAQ바이오 R&DClose over the last 20 sessions +16.2%3,620Down -2.95%
1,987TS트릴리온317240 · KOSDAQ화학Close over the last 20 sessions +15.0%1,118Down -2.95%
1,988손오공066910 · KOSDAQ도매·상사Close over the last 20 sessions -12.6%1,512Down -2.95%
1,989휴메딕스200670 · KOSDAQ제약Close over the last 20 sessions -5.4%23,000Down -2.95%
1,990태성323280 · KOSDAQ기계·장비Close over the last 20 sessions +0.2%52,500Down -2.96%
1,991GST083450 · KOSDAQ기계·장비Close over the last 20 sessions -13.8%44,250Down -2.96%
1,992대원전선우006345 · KOSPI전기장비Close over the last 20 sessions -13.4%8,190Down -2.96%
1,993좋은사람들033340 · KOSDAQ섬유·의류Close over the last 11 sessions -10.4%2,290Down -2.97%
1,994MDS스피어009810 · KOSPI도매·상사Close over the last 20 sessions -9.0%1,700Down -2.97%
1,995네오오토212560 · KOSDAQ자동차·부품Close over the last 20 sessions -10.5%8,810Down -2.97%
1,996포바이포389140 · KOSDAQ미디어·방송Close over the last 20 sessions -19.0%4,235Down -2.98%
1,997싸이버원356890 · KOSDAQ소프트웨어Close over the last 20 sessions -7.1%2,275Down -2.99%
1,998애경산업018250 · KOSPI화학Close over the last 20 sessions -4.3%10,390Down -2.99%
1,999대신정보통신020180 · KOSDAQIT서비스Close over the last 20 sessions -1.9%3,730Down -2.99%
2,000에프알텍073540 · KOSDAQ가전·전자기기Close over the last 20 sessions -0.4%2,430Down -2.99%
  1. 1,981휴엠앤씨KOSDAQ · 가구·기타제조Close over the last 20 sessions -7.3%2,815Down -2.93%
  2. 1,982세코닉스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.2%2,970Down -2.94%
  3. 1,983어보브반도체KOSDAQ · 반도체Close over the last 20 sessions -8.5%6,930Down -2.94%
  4. 1,984제노코KOSDAQ · 가전·전자기기Close over the last 20 sessions -20.3%9,900Down -2.94%
  5. 1,985에스엔시스KOSDAQ · 전기장비Close over the last 20 sessions -13.6%19,120Down -2.94%
  6. 1,986헬릭스미스KOSDAQ · 바이오 R&DClose over the last 20 sessions +16.2%3,620Down -2.95%
  7. 1,987TS트릴리온KOSDAQ · 화학Close over the last 20 sessions +15.0%1,118Down -2.95%
  8. 1,988손오공KOSDAQ · 도매·상사Close over the last 20 sessions -12.6%1,512Down -2.95%
  9. 1,989휴메딕스KOSDAQ · 제약Close over the last 20 sessions -5.4%23,000Down -2.95%
  10. 1,990태성KOSDAQ · 기계·장비Close over the last 20 sessions +0.2%52,500Down -2.96%
  11. 1,991GSTKOSDAQ · 기계·장비Close over the last 20 sessions -13.8%44,250Down -2.96%
  12. 1,992대원전선우KOSPI · 전기장비Close over the last 20 sessions -13.4%8,190Down -2.96%
  13. 1,993좋은사람들KOSDAQ · 섬유·의류Close over the last 11 sessions -10.4%2,290Down -2.97%
  14. 1,994MDS스피어KOSPI · 도매·상사Close over the last 20 sessions -9.0%1,700Down -2.97%
  15. 1,995네오오토KOSDAQ · 자동차·부품Close over the last 20 sessions -10.5%8,810Down -2.97%
  16. 1,996포바이포KOSDAQ · 미디어·방송Close over the last 20 sessions -19.0%4,235Down -2.98%
  17. 1,997싸이버원KOSDAQ · 소프트웨어Close over the last 20 sessions -7.1%2,275Down -2.99%
  18. 1,998애경산업KOSPI · 화학Close over the last 20 sessions -4.3%10,390Down -2.99%
  19. 1,999대신정보통신KOSDAQ · IT서비스Close over the last 20 sessions -1.9%3,730Down -2.99%
  20. 2,000에프알텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -0.4%2,430Down -2.99%
Sorted by Change, descending
Movers — Change: highest first
StockClose
휴엠앤씨263920 · KOSDAQ2,815Down -2.93%
세코닉스053450 · KOSDAQ2,970Down -2.94%
어보브반도체102120 · KOSDAQ6,930Down -2.94%
제노코361390 · KOSDAQ9,900Down -2.94%
에스엔시스0008Z0 · KOSDAQ19,120Down -2.94%
헬릭스미스084990 · KOSDAQ3,620Down -2.95%
TS트릴리온317240 · KOSDAQ1,118Down -2.95%
손오공066910 · KOSDAQ1,512Down -2.95%
휴메딕스200670 · KOSDAQ23,000Down -2.95%
태성323280 · KOSDAQ52,500Down -2.96%
GST083450 · KOSDAQ44,250Down -2.96%
대원전선우006345 · KOSPI8,190Down -2.96%
좋은사람들033340 · KOSDAQ2,290Down -2.97%
MDS스피어009810 · KOSPI1,700Down -2.97%
네오오토212560 · KOSDAQ8,810Down -2.97%
포바이포389140 · KOSDAQ4,235Down -2.98%
싸이버원356890 · KOSDAQ2,275Down -2.99%
애경산업018250 · KOSPI10,390Down -2.99%
대신정보통신020180 · KOSDAQ3,730Down -2.99%
에프알텍073540 · KOSDAQ2,430Down -2.99%

StockClose · Change

  1. 휴엠앤씨263920 · KOSDAQTrading value
    Close2,815Down -2.93%
  2. 세코닉스053450 · KOSDAQTrading value
    Close2,970Down -2.94%
  3. 어보브반도체102120 · KOSDAQTrading value
    Close6,930Down -2.94%
  4. 제노코361390 · KOSDAQTrading value
    Close9,900Down -2.94%
  5. 에스엔시스0008Z0 · KOSDAQTrading value
    Close19,120Down -2.94%
  6. 헬릭스미스084990 · KOSDAQTrading value
    Close3,620Down -2.95%
  7. TS트릴리온317240 · KOSDAQTrading value
    Close1,118Down -2.95%
  8. 손오공066910 · KOSDAQTrading value
    Close1,512Down -2.95%
  9. 휴메딕스200670 · KOSDAQTrading value
    Close23,000Down -2.95%
  10. 태성323280 · KOSDAQTrading value
    Close52,500Down -2.96%
  11. GST083450 · KOSDAQTrading value
    Close44,250Down -2.96%
  12. 대원전선우006345 · KOSPITrading value
    Close8,190Down -2.96%
  13. 좋은사람들033340 · KOSDAQTrading value
    Close2,290Down -2.97%
  14. MDS스피어009810 · KOSPITrading value
    Close1,700Down -2.97%
  15. 네오오토212560 · KOSDAQTrading value
    Close8,810Down -2.97%
  16. 포바이포389140 · KOSDAQTrading value
    Close4,235Down -2.98%
  17. 싸이버원356890 · KOSDAQTrading value
    Close2,275Down -2.99%
  18. 애경산업018250 · KOSPITrading value
    Close10,390Down -2.99%
  19. 대신정보통신020180 · KOSDAQTrading value
    Close3,730Down -2.99%
  20. 에프알텍073540 · KOSDAQTrading value
    Close2,430Down -2.99%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings