Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,121–2,140 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,121–2,140 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,121–2,140 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,121포스코DX022100 · KOSPI전문·사업서비스Close over the last 20 sessions -0.3%19,130Down -3.38%
2,122루트K195990 · KOSDAQ기계·장비Close over the last 20 sessions -4.2%1,053Down -3.39%
2,123LS티라유텍322180 · KOSDAQ소프트웨어Close over the last 20 sessions -5.9%3,695Down -3.40%
2,124모델솔루션417970 · KOSDAQ기계·장비Close over the last 20 sessions -1.8%9,660Down -3.40%
2,125에스씨디042110 · KOSDAQ전기장비Close over the last 20 sessions -2.3%937Down -3.40%
2,126현대바이오048410 · KOSDAQ화학Close over the last 20 sessions -14.1%5,670Down -3.41%
2,127온타이드005320 · KOSPI도매·상사Close over the last 20 sessions +0.5%1,242Down -3.42%
2,128기가비스420770 · KOSDAQ기계·장비Close over the last 20 sessions -16.2%104,400Down -3.42%
2,129지투지바이오456160 · KOSDAQ제약Close over the last 20 sessions +11.8%36,600Down -3.43%
2,130한화에어로스페이스012450 · KOSPI조선·운송장비Close over the last 20 sessions -22.2%760,000Down -3.43%
2,131판타지오032800 · KOSDAQ여가·스포츠Close over the last 20 sessions -3.1%1,377Down -3.44%
2,132시노펙스025320 · KOSDAQ전자부품Close over the last 20 sessions -8.6%3,370Down -3.44%
2,133온코닉테라퓨틱스476060 · KOSDAQ바이오 R&DClose over the last 20 sessions -14.7%12,620Down -3.44%
2,134우주일렉트로065680 · KOSDAQ전자부품Close over the last 20 sessions -31.3%16,820Down -3.44%
2,135팬스타엔터프라이즈054300 · KOSDAQ기계·장비Close over the last 20 sessions -13.8%840Down -3.45%
2,136엔젠바이오354200 · KOSDAQ전문·사업서비스Close over the last 20 sessions -30.4%642Down -3.46%
2,137SK이노베이션우096775 · KOSPI정유Close over the last 20 sessions -2.8%66,900Down -3.46%
2,138디티앤씨187220 · KOSDAQ전문·사업서비스Close over the last 20 sessions -9.4%1,700Down -3.46%
2,139빌리언스044480 · KOSDAQ여가·스포츠Close over the last 20 sessions -7.9%2,925Down -3.47%
2,140엑스페릭스317770 · KOSDAQ전자부품Close over the last 20 sessions -4.3%2,365Down -3.47%
  1. 2,121포스코DXKOSPI · 전문·사업서비스Close over the last 20 sessions -0.3%19,130Down -3.38%
  2. 2,122루트KKOSDAQ · 기계·장비Close over the last 20 sessions -4.2%1,053Down -3.39%
  3. 2,123LS티라유텍KOSDAQ · 소프트웨어Close over the last 20 sessions -5.9%3,695Down -3.40%
  4. 2,124모델솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -1.8%9,660Down -3.40%
  5. 2,125에스씨디KOSDAQ · 전기장비Close over the last 20 sessions -2.3%937Down -3.40%
  6. 2,126현대바이오KOSDAQ · 화학Close over the last 20 sessions -14.1%5,670Down -3.41%
  7. 2,127온타이드KOSPI · 도매·상사Close over the last 20 sessions +0.5%1,242Down -3.42%
  8. 2,128기가비스KOSDAQ · 기계·장비Close over the last 20 sessions -16.2%104,400Down -3.42%
  9. 2,129지투지바이오KOSDAQ · 제약Close over the last 20 sessions +11.8%36,600Down -3.43%
  10. 2,130한화에어로스페이스KOSPI · 조선·운송장비Close over the last 20 sessions -22.2%760,000Down -3.43%
  11. 2,131판타지오KOSDAQ · 여가·스포츠Close over the last 20 sessions -3.1%1,377Down -3.44%
  12. 2,132시노펙스KOSDAQ · 전자부품Close over the last 20 sessions -8.6%3,370Down -3.44%
  13. 2,133온코닉테라퓨틱스KOSDAQ · 바이오 R&DClose over the last 20 sessions -14.7%12,620Down -3.44%
  14. 2,134우주일렉트로KOSDAQ · 전자부품Close over the last 20 sessions -31.3%16,820Down -3.44%
  15. 2,135팬스타엔터프라이즈KOSDAQ · 기계·장비Close over the last 20 sessions -13.8%840Down -3.45%
  16. 2,136엔젠바이오KOSDAQ · 전문·사업서비스Close over the last 20 sessions -30.4%642Down -3.46%
  17. 2,137SK이노베이션우KOSPI · 정유Close over the last 20 sessions -2.8%66,900Down -3.46%
  18. 2,138디티앤씨KOSDAQ · 전문·사업서비스Close over the last 20 sessions -9.4%1,700Down -3.46%
  19. 2,139빌리언스KOSDAQ · 여가·스포츠Close over the last 20 sessions -7.9%2,925Down -3.47%
  20. 2,140엑스페릭스KOSDAQ · 전자부품Close over the last 20 sessions -4.3%2,365Down -3.47%
Sorted by Change, descending
Movers — Change: highest first
StockClose
포스코DX022100 · KOSPI19,130Down -3.38%
루트K195990 · KOSDAQ1,053Down -3.39%
LS티라유텍322180 · KOSDAQ3,695Down -3.40%
모델솔루션417970 · KOSDAQ9,660Down -3.40%
에스씨디042110 · KOSDAQ937Down -3.40%
현대바이오048410 · KOSDAQ5,670Down -3.41%
온타이드005320 · KOSPI1,242Down -3.42%
기가비스420770 · KOSDAQ104,400Down -3.42%
지투지바이오456160 · KOSDAQ36,600Down -3.43%
한화에어로스페이스012450 · KOSPI760,000Down -3.43%
판타지오032800 · KOSDAQ1,377Down -3.44%
시노펙스025320 · KOSDAQ3,370Down -3.44%
온코닉테라퓨틱스476060 · KOSDAQ12,620Down -3.44%
우주일렉트로065680 · KOSDAQ16,820Down -3.44%
팬스타엔터프라이즈054300 · KOSDAQ840Down -3.45%
엔젠바이오354200 · KOSDAQ642Down -3.46%
SK이노베이션우096775 · KOSPI66,900Down -3.46%
디티앤씨187220 · KOSDAQ1,700Down -3.46%
빌리언스044480 · KOSDAQ2,925Down -3.47%
엑스페릭스317770 · KOSDAQ2,365Down -3.47%

StockClose · Change

  1. 포스코DX022100 · KOSPITrading value
    Close19,130Down -3.38%
  2. 루트K195990 · KOSDAQTrading value
    Close1,053Down -3.39%
  3. LS티라유텍322180 · KOSDAQTrading value
    Close3,695Down -3.40%
  4. 모델솔루션417970 · KOSDAQTrading value
    Close9,660Down -3.40%
  5. 에스씨디042110 · KOSDAQTrading value
    Close937Down -3.40%
  6. 현대바이오048410 · KOSDAQTrading value
    Close5,670Down -3.41%
  7. 온타이드005320 · KOSPITrading value
    Close1,242Down -3.42%
  8. 기가비스420770 · KOSDAQTrading value
    Close104,400Down -3.42%
  9. 지투지바이오456160 · KOSDAQTrading value
    Close36,600Down -3.43%
  10. 한화에어로스페이스012450 · KOSPITrading value
    Close760,000Down -3.43%
  11. 판타지오032800 · KOSDAQTrading value
    Close1,377Down -3.44%
  12. 시노펙스025320 · KOSDAQTrading value
    Close3,370Down -3.44%
  13. 온코닉테라퓨틱스476060 · KOSDAQTrading value
    Close12,620Down -3.44%
  14. 우주일렉트로065680 · KOSDAQTrading value
    Close16,820Down -3.44%
  15. 팬스타엔터프라이즈054300 · KOSDAQTrading value
    Close840Down -3.45%
  16. 엔젠바이오354200 · KOSDAQTrading value
    Close642Down -3.46%
  17. SK이노베이션우096775 · KOSPITrading value
    Close66,900Down -3.46%
  18. 디티앤씨187220 · KOSDAQTrading value
    Close1,700Down -3.46%
  19. 빌리언스044480 · KOSDAQTrading value
    Close2,925Down -3.47%
  20. 엑스페릭스317770 · KOSDAQTrading value
    Close2,365Down -3.47%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings