Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,141–2,160 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,141–2,160 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,141–2,160 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,141세명전기017510 · KOSDAQ금속가공Close over the last 20 sessions -15.5%6,120Down -3.47%
2,142신성에스티416180 · KOSDAQ자동차·부품Close over the last 20 sessions +4.2%25,000Down -3.47%
2,143파루043200 · KOSDAQ전기장비Close over the last 20 sessions -3.2%1,166Down -3.48%
2,144천일고속000650 · KOSPI운송·물류Close over the last 20 sessions +41.0%194,000Down -3.48%
2,145리메드302550 · KOSDAQ의료·정밀기기Close over the last 20 sessions -13.7%2,215Down -3.49%
2,146HPSP403870 · KOSDAQ기계·장비Close over the last 20 sessions -22.5%45,650Down -3.49%
2,147오가닉티코스메틱900300 · KOSDAQ지주회사Close over the last 20 sessions -13.0%2,350Down -3.49%
2,148유니셈036200 · KOSDAQ기계·장비Close over the last 20 sessions -9.6%9,110Down -3.50%
2,149디바이스187870 · KOSDAQ기계·장비Close over the last 20 sessions -5.2%10,760Down -3.50%
2,150HEM파마376270 · KOSDAQ바이오 R&DClose over the last 20 sessions -16.2%26,150Down -3.51%
2,151웅진씽크빅095720 · KOSPI교육Close over the last 20 sessions -5.0%1,128Down -3.51%
2,152코스모신소재005070 · KOSPI화학Close over the last 20 sessions -7.4%38,450Down -3.51%
2,153HD한국조선해양009540 · KOSPI지주회사Close over the last 20 sessions -25.3%233,000Down -3.52%
2,154디지아이043360 · KOSDAQ가전·전자기기Close over the last 20 sessions -8.4%2,055Down -3.52%
2,155인터로조119610 · KOSDAQ의료·정밀기기Close over the last 20 sessions +1.2%14,240Down -3.52%
2,156엔젤로보틱스455900 · KOSDAQ기계·장비Close over the last 20 sessions -12.7%18,020Down -3.53%
2,157실리콘투257720 · KOSDAQ도매·상사Close over the last 20 sessions -22.1%28,650Down -3.54%
2,158한성크린텍066980 · KOSDAQ전문·사업서비스Close over the last 20 sessions -9.2%1,279Down -3.54%
2,159한국특강007280 · KOSPI철강·금속Close over the last 20 sessions -6.4%2,040Down -3.55%
2,160나노팀417010 · KOSDAQ기계·장비Close over the last 20 sessions -11.7%5,160Down -3.55%
  1. 2,141세명전기KOSDAQ · 금속가공Close over the last 20 sessions -15.5%6,120Down -3.47%
  2. 2,142신성에스티KOSDAQ · 자동차·부품Close over the last 20 sessions +4.2%25,000Down -3.47%
  3. 2,143파루KOSDAQ · 전기장비Close over the last 20 sessions -3.2%1,166Down -3.48%
  4. 2,144천일고속KOSPI · 운송·물류Close over the last 20 sessions +41.0%194,000Down -3.48%
  5. 2,145리메드KOSDAQ · 의료·정밀기기Close over the last 20 sessions -13.7%2,215Down -3.49%
  6. 2,146HPSPKOSDAQ · 기계·장비Close over the last 20 sessions -22.5%45,650Down -3.49%
  7. 2,147오가닉티코스메틱KOSDAQ · 지주회사Close over the last 20 sessions -13.0%2,350Down -3.49%
  8. 2,148유니셈KOSDAQ · 기계·장비Close over the last 20 sessions -9.6%9,110Down -3.50%
  9. 2,149디바이스KOSDAQ · 기계·장비Close over the last 20 sessions -5.2%10,760Down -3.50%
  10. 2,150HEM파마KOSDAQ · 바이오 R&DClose over the last 20 sessions -16.2%26,150Down -3.51%
  11. 2,151웅진씽크빅KOSPI · 교육Close over the last 20 sessions -5.0%1,128Down -3.51%
  12. 2,152코스모신소재KOSPI · 화학Close over the last 20 sessions -7.4%38,450Down -3.51%
  13. 2,153HD한국조선해양KOSPI · 지주회사Close over the last 20 sessions -25.3%233,000Down -3.52%
  14. 2,154디지아이KOSDAQ · 가전·전자기기Close over the last 20 sessions -8.4%2,055Down -3.52%
  15. 2,155인터로조KOSDAQ · 의료·정밀기기Close over the last 20 sessions +1.2%14,240Down -3.52%
  16. 2,156엔젤로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -12.7%18,020Down -3.53%
  17. 2,157실리콘투KOSDAQ · 도매·상사Close over the last 20 sessions -22.1%28,650Down -3.54%
  18. 2,158한성크린텍KOSDAQ · 전문·사업서비스Close over the last 20 sessions -9.2%1,279Down -3.54%
  19. 2,159한국특강KOSPI · 철강·금속Close over the last 20 sessions -6.4%2,040Down -3.55%
  20. 2,160나노팀KOSDAQ · 기계·장비Close over the last 20 sessions -11.7%5,160Down -3.55%
Sorted by Change, descending
Movers — Change: highest first
StockClose
세명전기017510 · KOSDAQ6,120Down -3.47%
신성에스티416180 · KOSDAQ25,000Down -3.47%
파루043200 · KOSDAQ1,166Down -3.48%
천일고속000650 · KOSPI194,000Down -3.48%
리메드302550 · KOSDAQ2,215Down -3.49%
HPSP403870 · KOSDAQ45,650Down -3.49%
오가닉티코스메틱900300 · KOSDAQ2,350Down -3.49%
유니셈036200 · KOSDAQ9,110Down -3.50%
디바이스187870 · KOSDAQ10,760Down -3.50%
HEM파마376270 · KOSDAQ26,150Down -3.51%
웅진씽크빅095720 · KOSPI1,128Down -3.51%
코스모신소재005070 · KOSPI38,450Down -3.51%
HD한국조선해양009540 · KOSPI233,000Down -3.52%
디지아이043360 · KOSDAQ2,055Down -3.52%
인터로조119610 · KOSDAQ14,240Down -3.52%
엔젤로보틱스455900 · KOSDAQ18,020Down -3.53%
실리콘투257720 · KOSDAQ28,650Down -3.54%
한성크린텍066980 · KOSDAQ1,279Down -3.54%
한국특강007280 · KOSPI2,040Down -3.55%
나노팀417010 · KOSDAQ5,160Down -3.55%

StockClose · Change

  1. 세명전기017510 · KOSDAQTrading value
    Close6,120Down -3.47%
  2. 신성에스티416180 · KOSDAQTrading value
    Close25,000Down -3.47%
  3. 파루043200 · KOSDAQTrading value
    Close1,166Down -3.48%
  4. 천일고속000650 · KOSPITrading value
    Close194,000Down -3.48%
  5. 리메드302550 · KOSDAQTrading value
    Close2,215Down -3.49%
  6. HPSP403870 · KOSDAQTrading value
    Close45,650Down -3.49%
  7. 오가닉티코스메틱900300 · KOSDAQTrading value
    Close2,350Down -3.49%
  8. 유니셈036200 · KOSDAQTrading value
    Close9,110Down -3.50%
  9. 디바이스187870 · KOSDAQTrading value
    Close10,760Down -3.50%
  10. HEM파마376270 · KOSDAQTrading value
    Close26,150Down -3.51%
  11. 웅진씽크빅095720 · KOSPITrading value
    Close1,128Down -3.51%
  12. 코스모신소재005070 · KOSPITrading value
    Close38,450Down -3.51%
  13. HD한국조선해양009540 · KOSPITrading value
    Close233,000Down -3.52%
  14. 디지아이043360 · KOSDAQTrading value
    Close2,055Down -3.52%
  15. 인터로조119610 · KOSDAQTrading value
    Close14,240Down -3.52%
  16. 엔젤로보틱스455900 · KOSDAQTrading value
    Close18,020Down -3.53%
  17. 실리콘투257720 · KOSDAQTrading value
    Close28,650Down -3.54%
  18. 한성크린텍066980 · KOSDAQTrading value
    Close1,279Down -3.54%
  19. 한국특강007280 · KOSPITrading value
    Close2,040Down -3.55%
  20. 나노팀417010 · KOSDAQTrading value
    Close5,160Down -3.55%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings