Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,241–2,260 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,241–2,260 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,241–2,260 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,241우리넷115440 · KOSDAQ가전·전자기기Close over the last 20 sessions -21.8%8,610Down -3.80%
2,242한화오션042660 · KOSPI조선·운송장비Close over the last 20 sessions -33.2%50,500Down -3.81%
2,243팸텍271830 · KOSDAQ기계·장비Close over the last 20 sessions -5.8%933Down -3.81%
2,244저스템417840 · KOSDAQ기계·장비Close over the last 20 sessions -20.5%13,360Down -3.82%
2,245제룡전기033100 · KOSDAQ전기장비Close over the last 20 sessions -16.8%37,700Down -3.83%
2,246윤성에프앤씨372170 · KOSDAQ기계·장비Close over the last 20 sessions +5.4%19,810Down -3.84%
2,247엠케이전자033160 · KOSDAQ전자부품Close over the last 20 sessions -13.5%14,000Down -3.85%
2,248마음AI377480 · KOSDAQ소프트웨어Close over the last 20 sessions -7.4%9,000Down -3.85%
2,249한성기업003680 · KOSPI식품Close over the last 20 sessions -12.7%3,870Down -3.85%
2,250노브랜드145170 · KOSDAQ섬유·의류Close over the last 20 sessions -17.8%2,620Down -3.85%
2,251씨어스458870 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.9%23,650Down -3.86%
2,252STX그린로지스465770 · KOSPI운송·물류Close over the last 20 sessions -19.8%1,816Down -3.86%
2,253제이티089790 · KOSDAQ기계·장비Close over the last 20 sessions -1.0%5,720Down -3.87%
2,254우양103840 · KOSDAQ식품Close over the last 20 sessions -6.5%1,416Down -3.87%
2,255코스메카코리아241710 · KOSDAQ화학Close over the last 20 sessions -20.5%99,000Down -3.88%
2,256가온그룹078890 · KOSDAQ가전·전자기기Close over the last 20 sessions -11.3%3,710Down -3.89%
2,257SFA넥셀222080 · KOSDAQ기계·장비Close over the last 20 sessions -0.5%7,170Down -3.89%
2,258HB테크놀러지078150 · KOSDAQ기계·장비Close over the last 20 sessions -11.4%1,853Down -3.89%
2,259대아티아이045390 · KOSDAQ전기장비Close over the last 20 sessions -7.2%2,585Down -3.90%
2,260재영솔루텍049630 · KOSDAQ의료·정밀기기Close over the last 20 sessions -15.4%5,650Down -3.91%
  1. 2,241우리넷KOSDAQ · 가전·전자기기Close over the last 20 sessions -21.8%8,610Down -3.80%
  2. 2,242한화오션KOSPI · 조선·운송장비Close over the last 20 sessions -33.2%50,500Down -3.81%
  3. 2,243팸텍KOSDAQ · 기계·장비Close over the last 20 sessions -5.8%933Down -3.81%
  4. 2,244저스템KOSDAQ · 기계·장비Close over the last 20 sessions -20.5%13,360Down -3.82%
  5. 2,245제룡전기KOSDAQ · 전기장비Close over the last 20 sessions -16.8%37,700Down -3.83%
  6. 2,246윤성에프앤씨KOSDAQ · 기계·장비Close over the last 20 sessions +5.4%19,810Down -3.84%
  7. 2,247엠케이전자KOSDAQ · 전자부품Close over the last 20 sessions -13.5%14,000Down -3.85%
  8. 2,248마음AIKOSDAQ · 소프트웨어Close over the last 20 sessions -7.4%9,000Down -3.85%
  9. 2,249한성기업KOSPI · 식품Close over the last 20 sessions -12.7%3,870Down -3.85%
  10. 2,250노브랜드KOSDAQ · 섬유·의류Close over the last 20 sessions -17.8%2,620Down -3.85%
  11. 2,251씨어스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.9%23,650Down -3.86%
  12. 2,252STX그린로지스KOSPI · 운송·물류Close over the last 20 sessions -19.8%1,816Down -3.86%
  13. 2,253제이티KOSDAQ · 기계·장비Close over the last 20 sessions -1.0%5,720Down -3.87%
  14. 2,254우양KOSDAQ · 식품Close over the last 20 sessions -6.5%1,416Down -3.87%
  15. 2,255코스메카코리아KOSDAQ · 화학Close over the last 20 sessions -20.5%99,000Down -3.88%
  16. 2,256가온그룹KOSDAQ · 가전·전자기기Close over the last 20 sessions -11.3%3,710Down -3.89%
  17. 2,257SFA넥셀KOSDAQ · 기계·장비Close over the last 20 sessions -0.5%7,170Down -3.89%
  18. 2,258HB테크놀러지KOSDAQ · 기계·장비Close over the last 20 sessions -11.4%1,853Down -3.89%
  19. 2,259대아티아이KOSDAQ · 전기장비Close over the last 20 sessions -7.2%2,585Down -3.90%
  20. 2,260재영솔루텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -15.4%5,650Down -3.91%
Sorted by Change, descending
Movers — Change: highest first
StockClose
우리넷115440 · KOSDAQ8,610Down -3.80%
한화오션042660 · KOSPI50,500Down -3.81%
팸텍271830 · KOSDAQ933Down -3.81%
저스템417840 · KOSDAQ13,360Down -3.82%
제룡전기033100 · KOSDAQ37,700Down -3.83%
윤성에프앤씨372170 · KOSDAQ19,810Down -3.84%
엠케이전자033160 · KOSDAQ14,000Down -3.85%
마음AI377480 · KOSDAQ9,000Down -3.85%
한성기업003680 · KOSPI3,870Down -3.85%
노브랜드145170 · KOSDAQ2,620Down -3.85%
씨어스458870 · KOSDAQ23,650Down -3.86%
STX그린로지스465770 · KOSPI1,816Down -3.86%
제이티089790 · KOSDAQ5,720Down -3.87%
우양103840 · KOSDAQ1,416Down -3.87%
코스메카코리아241710 · KOSDAQ99,000Down -3.88%
가온그룹078890 · KOSDAQ3,710Down -3.89%
SFA넥셀222080 · KOSDAQ7,170Down -3.89%
HB테크놀러지078150 · KOSDAQ1,853Down -3.89%
대아티아이045390 · KOSDAQ2,585Down -3.90%
재영솔루텍049630 · KOSDAQ5,650Down -3.91%

StockClose · Change

  1. 우리넷115440 · KOSDAQTrading value
    Close8,610Down -3.80%
  2. 한화오션042660 · KOSPITrading value
    Close50,500Down -3.81%
  3. 팸텍271830 · KOSDAQTrading value
    Close933Down -3.81%
  4. 저스템417840 · KOSDAQTrading value
    Close13,360Down -3.82%
  5. 제룡전기033100 · KOSDAQTrading value
    Close37,700Down -3.83%
  6. 윤성에프앤씨372170 · KOSDAQTrading value
    Close19,810Down -3.84%
  7. 엠케이전자033160 · KOSDAQTrading value
    Close14,000Down -3.85%
  8. 마음AI377480 · KOSDAQTrading value
    Close9,000Down -3.85%
  9. 한성기업003680 · KOSPITrading value
    Close3,870Down -3.85%
  10. 노브랜드145170 · KOSDAQTrading value
    Close2,620Down -3.85%
  11. 씨어스458870 · KOSDAQTrading value
    Close23,650Down -3.86%
  12. STX그린로지스465770 · KOSPITrading value
    Close1,816Down -3.86%
  13. 제이티089790 · KOSDAQTrading value
    Close5,720Down -3.87%
  14. 우양103840 · KOSDAQTrading value
    Close1,416Down -3.87%
  15. 코스메카코리아241710 · KOSDAQTrading value
    Close99,000Down -3.88%
  16. 가온그룹078890 · KOSDAQTrading value
    Close3,710Down -3.89%
  17. SFA넥셀222080 · KOSDAQTrading value
    Close7,170Down -3.89%
  18. HB테크놀러지078150 · KOSDAQTrading value
    Close1,853Down -3.89%
  19. 대아티아이045390 · KOSDAQTrading value
    Close2,585Down -3.90%
  20. 재영솔루텍049630 · KOSDAQTrading value
    Close5,650Down -3.91%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings