Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,481–2,500 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,481–2,500 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,481–2,500 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,481케이아이이009140 · KOSPI전자부품Close over the last 6 sessions +2.2%9,920Down -1.78%
2,482티움바이오321550 · KOSDAQ바이오 R&DClose over the last 20 sessions -12.0%3,835Down -1.79%
2,483아세아제지002310 · KOSPI제지Close over the last 20 sessions -13.9%7,100Down -1.80%
2,484폴라리스AI핸디220180 · KOSDAQ소프트웨어Close over the last 20 sessions -5.3%1,295Down -1.82%
2,485에코앤드림101360 · KOSDAQ2차전지Close over the last 20 sessions +35.1%10,200Down -1.83%
2,486형지I&C011080 · KOSDAQ섬유·의류Close over the last 20 sessions +64.0%805Down -1.83%
2,487아이진185490 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.3%1,717Down -1.83%
2,488인베니아079950 · KOSDAQ기계·장비Close over the last 20 sessions +17.4%1,341Down -1.83%
2,489세경하이테크148150 · KOSDAQ전자부품Close over the last 20 sessions -18.8%3,215Down -1.83%
2,490흥국에프엔비189980 · KOSDAQ음료·담배Close over the last 20 sessions -7.5%1,071Down -1.83%
2,491기신정기092440 · KOSPI기계·장비Close over the last 20 sessions -3.4%1,755Down -1.85%
2,492미래에셋맵스리츠357250 · KOSPI부동산·임대Close over the last 20 sessions -9.4%1,648Down -1.85%
2,493픽셀플러스087600 · KOSDAQ전자부품Close over the last 20 sessions -5.0%3,705Down -1.85%
2,494위세아이텍065370 · KOSDAQ소프트웨어Close over the last 20 sessions -0.8%2,870Down -1.88%
2,495알에프텍061040 · KOSDAQ가전·전자기기Close over the last 20 sessions -8.7%6,780Down -1.88%
2,496다산솔루에타154040 · KOSDAQ전자부품Close over the last 19 sessions +22.2%10,430Down -1.88%
2,497코스리거글로벌043710 · KOSDAQ도매·상사Close over the last 20 sessions -3.2%2,865Down -1.88%
2,498한국화장품제조003350 · KOSPI화학Close over the last 20 sessions -3.5%15,010Down -1.90%
2,499나이스정보통신036800 · KOSDAQ통신서비스Close over the last 20 sessions -0.8%7,220Down -1.90%
2,500우주일렉트로065680 · KOSDAQ전자부품Close over the last 20 sessions -35.5%17,420Down -1.91%
  1. 2,481케이아이이KOSPI · 전자부품Close over the last 6 sessions +2.2%9,920Down -1.78%
  2. 2,482티움바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -12.0%3,835Down -1.79%
  3. 2,483아세아제지KOSPI · 제지Close over the last 20 sessions -13.9%7,100Down -1.80%
  4. 2,484폴라리스AI핸디KOSDAQ · 소프트웨어Close over the last 20 sessions -5.3%1,295Down -1.82%
  5. 2,485에코앤드림KOSDAQ · 2차전지Close over the last 20 sessions +35.1%10,200Down -1.83%
  6. 2,486형지I&CKOSDAQ · 섬유·의류Close over the last 20 sessions +64.0%805Down -1.83%
  7. 2,487아이진KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.3%1,717Down -1.83%
  8. 2,488인베니아KOSDAQ · 기계·장비Close over the last 20 sessions +17.4%1,341Down -1.83%
  9. 2,489세경하이테크KOSDAQ · 전자부품Close over the last 20 sessions -18.8%3,215Down -1.83%
  10. 2,490흥국에프엔비KOSDAQ · 음료·담배Close over the last 20 sessions -7.5%1,071Down -1.83%
  11. 2,491기신정기KOSPI · 기계·장비Close over the last 20 sessions -3.4%1,755Down -1.85%
  12. 2,492미래에셋맵스리츠KOSPI · 부동산·임대Close over the last 20 sessions -9.4%1,648Down -1.85%
  13. 2,493픽셀플러스KOSDAQ · 전자부품Close over the last 20 sessions -5.0%3,705Down -1.85%
  14. 2,494위세아이텍KOSDAQ · 소프트웨어Close over the last 20 sessions -0.8%2,870Down -1.88%
  15. 2,495알에프텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -8.7%6,780Down -1.88%
  16. 2,496다산솔루에타KOSDAQ · 전자부품Close over the last 19 sessions +22.2%10,430Down -1.88%
  17. 2,497코스리거글로벌KOSDAQ · 도매·상사Close over the last 20 sessions -3.2%2,865Down -1.88%
  18. 2,498한국화장품제조KOSPI · 화학Close over the last 20 sessions -3.5%15,010Down -1.90%
  19. 2,499나이스정보통신KOSDAQ · 통신서비스Close over the last 20 sessions -0.8%7,220Down -1.90%
  20. 2,500우주일렉트로KOSDAQ · 전자부품Close over the last 20 sessions -35.5%17,420Down -1.91%
Sorted by Change, descending
Movers — Change: highest first
StockClose
케이아이이009140 · KOSPI9,920Down -1.78%
티움바이오321550 · KOSDAQ3,835Down -1.79%
아세아제지002310 · KOSPI7,100Down -1.80%
폴라리스AI핸디220180 · KOSDAQ1,295Down -1.82%
에코앤드림101360 · KOSDAQ10,200Down -1.83%
형지I&C011080 · KOSDAQ805Down -1.83%
아이진185490 · KOSDAQ1,717Down -1.83%
인베니아079950 · KOSDAQ1,341Down -1.83%
세경하이테크148150 · KOSDAQ3,215Down -1.83%
흥국에프엔비189980 · KOSDAQ1,071Down -1.83%
기신정기092440 · KOSPI1,755Down -1.85%
미래에셋맵스리츠357250 · KOSPI1,648Down -1.85%
픽셀플러스087600 · KOSDAQ3,705Down -1.85%
위세아이텍065370 · KOSDAQ2,870Down -1.88%
알에프텍061040 · KOSDAQ6,780Down -1.88%
다산솔루에타154040 · KOSDAQ10,430Down -1.88%
코스리거글로벌043710 · KOSDAQ2,865Down -1.88%
한국화장품제조003350 · KOSPI15,010Down -1.90%
나이스정보통신036800 · KOSDAQ7,220Down -1.90%
우주일렉트로065680 · KOSDAQ17,420Down -1.91%

StockClose · Change

  1. 케이아이이009140 · KOSPITrading value
    Close9,920Down -1.78%
  2. 티움바이오321550 · KOSDAQTrading value
    Close3,835Down -1.79%
  3. 아세아제지002310 · KOSPITrading value
    Close7,100Down -1.80%
  4. 폴라리스AI핸디220180 · KOSDAQTrading value
    Close1,295Down -1.82%
  5. 에코앤드림101360 · KOSDAQTrading value
    Close10,200Down -1.83%
  6. 형지I&C011080 · KOSDAQTrading value
    Close805Down -1.83%
  7. 아이진185490 · KOSDAQTrading value
    Close1,717Down -1.83%
  8. 인베니아079950 · KOSDAQTrading value
    Close1,341Down -1.83%
  9. 세경하이테크148150 · KOSDAQTrading value
    Close3,215Down -1.83%
  10. 흥국에프엔비189980 · KOSDAQTrading value
    Close1,071Down -1.83%
  11. 기신정기092440 · KOSPITrading value
    Close1,755Down -1.85%
  12. 미래에셋맵스리츠357250 · KOSPITrading value
    Close1,648Down -1.85%
  13. 픽셀플러스087600 · KOSDAQTrading value
    Close3,705Down -1.85%
  14. 위세아이텍065370 · KOSDAQTrading value
    Close2,870Down -1.88%
  15. 알에프텍061040 · KOSDAQTrading value
    Close6,780Down -1.88%
  16. 다산솔루에타154040 · KOSDAQTrading value
    Close10,430Down -1.88%
  17. 코스리거글로벌043710 · KOSDAQTrading value
    Close2,865Down -1.88%
  18. 한국화장품제조003350 · KOSPITrading value
    Close15,010Down -1.90%
  19. 나이스정보통신036800 · KOSDAQTrading value
    Close7,220Down -1.90%
  20. 우주일렉트로065680 · KOSDAQTrading value
    Close17,420Down -1.91%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings