Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,541–2,560 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,541–2,560 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,541–2,560 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,541파인테크닉스106240 · KOSDAQ전기장비Close over the last 20 sessions -14.6%1,113Down -3.72%0.1B KRW
2,542GRT900290 · KOSDAQ지주회사Close over the last 20 sessions -13.5%2,845Down -3.72%0.6B KRW
2,543씨케이솔루션480370 · KOSPI기계·장비Close over the last 20 sessions -8.4%1,627Down -3.73%0.3B KRW
2,544애드바이오텍179530 · KOSDAQ제약Close over the last 20 sessions +3.9%1,909Down -3.73%0.1B KRW
2,545뉴보텍060260 · KOSDAQ고무·플라스틱Close over the last 20 sessions -13.9%715Down -3.77%0.1B KRW
2,546아고스175140 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.8%2,170Down -3.77%0.1B KRW
2,547인팩023810 · KOSPI자동차·부품Close over the last 20 sessions +1.2%5,100Down -3.77%0.1B KRW
2,548LX하우시스108670 · KOSPI고무·플라스틱Close over the last 20 sessions -10.8%29,250Down -3.78%1.0B KRW
2,549니어스랩417030 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -50.6%15,700Down -3.80%2.2B KRW
2,550피델릭스032580 · KOSDAQ반도체Close over the last 20 sessions -11.2%6,810Down -3.81%7.2B KRW
2,551모비데이즈363260 · KOSDAQ전문·사업서비스Close over the last 20 sessions -18.4%3,265Down -3.83%under 0.1B KRW
2,552유비벨록스089850 · KOSDAQ소프트웨어Close over the last 20 sessions -0.6%4,130Down -3.84%under 0.1B KRW
2,553에스팀458350 · KOSDAQ전문·사업서비스Close over the last 20 sessions +31.9%3,905Down -3.94%1.3B KRW
2,554에스티팜237690 · KOSDAQ제약Close over the last 20 sessions -17.3%77,200Down -3.98%28.7B KRW
2,555LK삼양225190 · KOSDAQ의료·정밀기기Close over the last 20 sessions +19.9%4,460Down -3.98%2.1B KRW
2,556딥노이드315640 · KOSDAQ소프트웨어Close over the last 20 sessions -13.3%1,804Down -3.99%0.2B KRW
2,557덕성우004835 · KOSPI고무·플라스틱Close over the last 20 sessions +8.0%4,800Down -4.00%under 0.1B KRW
2,558셀리드299660 · KOSDAQ바이오 R&DClose over the last 20 sessions -14.8%2,040Down -4.00%0.7B KRW
2,559한화플러스제5호스팩498390 · KOSDAQ증권·보험중개Close over the last 20 sessions -3.4%2,520Down -4.00%0.5B KRW
2,560퓨쳐켐220100 · KOSDAQ제약Close over the last 20 sessions +20.6%8,080Down -4.04%2.6B KRW
  1. 2,541파인테크닉스KOSDAQ · 전기장비Close over the last 20 sessions -14.6%1,113Down -3.72%
  2. 2,542GRTKOSDAQ · 지주회사Close over the last 20 sessions -13.5%2,845Down -3.72%
  3. 2,543씨케이솔루션KOSPI · 기계·장비Close over the last 20 sessions -8.4%1,627Down -3.73%
  4. 2,544애드바이오텍KOSDAQ · 제약Close over the last 20 sessions +3.9%1,909Down -3.73%
  5. 2,545뉴보텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -13.9%715Down -3.77%
  6. 2,546아고스KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.8%2,170Down -3.77%
  7. 2,547인팩KOSPI · 자동차·부품Close over the last 20 sessions +1.2%5,100Down -3.77%
  8. 2,548LX하우시스KOSPI · 고무·플라스틱Close over the last 20 sessions -10.8%29,250Down -3.78%
  9. 2,549니어스랩KOSDAQ · KSIC 미상Close over the last 20 sessions -50.6%15,700Down -3.80%
  10. 2,550피델릭스KOSDAQ · 반도체Close over the last 20 sessions -11.2%6,810Down -3.81%
  11. 2,551모비데이즈KOSDAQ · 전문·사업서비스Close over the last 20 sessions -18.4%3,265Down -3.83%
  12. 2,552유비벨록스KOSDAQ · 소프트웨어Close over the last 20 sessions -0.6%4,130Down -3.84%
  13. 2,553에스팀KOSDAQ · 전문·사업서비스Close over the last 20 sessions +31.9%3,905Down -3.94%
  14. 2,554에스티팜KOSDAQ · 제약Close over the last 20 sessions -17.3%77,200Down -3.98%
  15. 2,555LK삼양KOSDAQ · 의료·정밀기기Close over the last 20 sessions +19.9%4,460Down -3.98%
  16. 2,556딥노이드KOSDAQ · 소프트웨어Close over the last 20 sessions -13.3%1,804Down -3.99%
  17. 2,557덕성우KOSPI · 고무·플라스틱Close over the last 20 sessions +8.0%4,800Down -4.00%
  18. 2,558셀리드KOSDAQ · 바이오 R&DClose over the last 20 sessions -14.8%2,040Down -4.00%
  19. 2,559한화플러스제5호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -3.4%2,520Down -4.00%
  20. 2,560퓨쳐켐KOSDAQ · 제약Close over the last 20 sessions +20.6%8,080Down -4.04%
Sorted by Change, descending
Movers — Change: highest first
StockClose
파인테크닉스106240 · KOSDAQ1,113Down -3.72%0.1B KRW
GRT900290 · KOSDAQ2,845Down -3.72%0.6B KRW
씨케이솔루션480370 · KOSPI1,627Down -3.73%0.3B KRW
애드바이오텍179530 · KOSDAQ1,909Down -3.73%0.1B KRW
뉴보텍060260 · KOSDAQ715Down -3.77%0.1B KRW
아고스175140 · KOSDAQ2,170Down -3.77%0.1B KRW
인팩023810 · KOSPI5,100Down -3.77%0.1B KRW
LX하우시스108670 · KOSPI29,250Down -3.78%1.0B KRW
니어스랩417030 · KOSDAQ15,700Down -3.80%2.2B KRW
피델릭스032580 · KOSDAQ6,810Down -3.81%7.2B KRW
모비데이즈363260 · KOSDAQ3,265Down -3.83%under 0.1B KRW
유비벨록스089850 · KOSDAQ4,130Down -3.84%under 0.1B KRW
에스팀458350 · KOSDAQ3,905Down -3.94%1.3B KRW
에스티팜237690 · KOSDAQ77,200Down -3.98%28.7B KRW
LK삼양225190 · KOSDAQ4,460Down -3.98%2.1B KRW
딥노이드315640 · KOSDAQ1,804Down -3.99%0.2B KRW
덕성우004835 · KOSPI4,800Down -4.00%under 0.1B KRW
셀리드299660 · KOSDAQ2,040Down -4.00%0.7B KRW
한화플러스제5호스팩498390 · KOSDAQ2,520Down -4.00%0.5B KRW
퓨쳐켐220100 · KOSDAQ8,080Down -4.04%2.6B KRW

StockClose · Change

  1. 파인테크닉스106240 · KOSDAQTrading value 0.1B KRW
    Close1,113Down -3.72%
  2. GRT900290 · KOSDAQTrading value 0.6B KRW
    Close2,845Down -3.72%
  3. 씨케이솔루션480370 · KOSPITrading value 0.3B KRW
    Close1,627Down -3.73%
  4. 애드바이오텍179530 · KOSDAQTrading value 0.1B KRW
    Close1,909Down -3.73%
  5. 뉴보텍060260 · KOSDAQTrading value 0.1B KRW
    Close715Down -3.77%
  6. 아고스175140 · KOSDAQTrading value 0.1B KRW
    Close2,170Down -3.77%
  7. 인팩023810 · KOSPITrading value 0.1B KRW
    Close5,100Down -3.77%
  8. LX하우시스108670 · KOSPITrading value 1.0B KRW
    Close29,250Down -3.78%
  9. 니어스랩417030 · KOSDAQTrading value 2.2B KRW
    Close15,700Down -3.80%
  10. 피델릭스032580 · KOSDAQTrading value 7.2B KRW
    Close6,810Down -3.81%
  11. 모비데이즈363260 · KOSDAQTrading value under 0.1B KRW
    Close3,265Down -3.83%
  12. 유비벨록스089850 · KOSDAQTrading value under 0.1B KRW
    Close4,130Down -3.84%
  13. 에스팀458350 · KOSDAQTrading value 1.3B KRW
    Close3,905Down -3.94%
  14. 에스티팜237690 · KOSDAQTrading value 28.7B KRW
    Close77,200Down -3.98%
  15. LK삼양225190 · KOSDAQTrading value 2.1B KRW
    Close4,460Down -3.98%
  16. 딥노이드315640 · KOSDAQTrading value 0.2B KRW
    Close1,804Down -3.99%
  17. 덕성우004835 · KOSPITrading value under 0.1B KRW
    Close4,800Down -4.00%
  18. 셀리드299660 · KOSDAQTrading value 0.7B KRW
    Close2,040Down -4.00%
  19. 한화플러스제5호스팩498390 · KOSDAQTrading value 0.5B KRW
    Close2,520Down -4.00%
  20. 퓨쳐켐220100 · KOSDAQTrading value 2.6B KRW
    Close8,080Down -4.04%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings